FIRST FINANCE Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions4
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares2,450
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E17.22
Value Traded1,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2008 | 1.31 | 1.26 | 1.30 | 151,353 | 201 | 116,821 |
| 03/01/2008 | 1.30 | 1.26 | 1.29 | 39,471 | 117 | 31,101 |
| 02/01/2008 | 1.31 | 1.25 | 1.29 | 131,281 | 190 | 102,267 |
| 30/12/2007 | 1.29 | 1.23 | 1.29 | 185,015 | 169 | 146,430 |
| 27/12/2007 | 1.26 | 1.21 | 1.25 | 137,064 | 140 | 110,622 |
| 26/12/2007 | 1.23 | 1.21 | 1.23 | 37,361 | 104 | 30,659 |
| 24/12/2007 | 1.24 | 1.20 | 1.23 | 706,011 | 106 | 575,026 |
| 23/12/2007 | 1.24 | 1.21 | 1.21 | 85,355 | 90 | 69,721 |
| 17/12/2007 | 1.25 | 1.21 | 1.23 | 178,505 | 211 | 145,346 |
| 16/12/2007 | 1.26 | 1.24 | 1.26 | 43,076 | 98 | 34,507 |
| 13/12/2007 | 1.28 | 1.24 | 1.24 | 108,867 | 128 | 87,108 |
| 12/12/2007 | 1.27 | 1.24 | 1.27 | 68,101 | 109 | 54,211 |
| 11/12/2007 | 1.29 | 1.26 | 1.27 | 88,593 | 126 | 69,752 |
| 10/12/2007 | 1.32 | 1.28 | 1.28 | 82,001 | 171 | 63,485 |
| 09/12/2007 | 1.34 | 1.30 | 1.30 | 61,646 | 129 | 46,970 |
| 06/12/2007 | 1.36 | 1.31 | 1.33 | 95,669 | 157 | 72,094 |
| 05/12/2007 | 1.39 | 1.33 | 1.35 | 513,646 | 416 | 376,293 |
| 04/12/2007 | 1.37 | 1.33 | 1.37 | 398,124 | 433 | 293,685 |
| 03/12/2007 | 1.34 | 1.27 | 1.33 | 291,585 | 342 | 219,410 |
| 02/12/2007 | 1.29 | 1.27 | 1.29 | 26,505 | 92 | 20,658 |