Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.62

Last Closing0.63

No. of Transactions17

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares8,852

Div0.00

Change-0.01

Closing Price0.62

Average Price0.61

P/E19.12

Value Traded5,410

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2009	0.68	0.65	0.68	5,363	29	8,155
14/09/2009	0.69	0.65	0.68	6,377	30	9,628
13/09/2009	0.69	0.67	0.68	15,703	31	23,096
10/09/2009	0.70	0.68	0.69	9,688	16	13,955
09/09/2009	0.71	0.66	0.71	22,206	38	32,515
08/09/2009	0.71	0.67	0.69	8,742	21	12,919
07/09/2009	0.73	0.69	0.69	52,310	83	72,776
06/09/2009	0.70	0.68	0.70	29,513	56	42,210
03/09/2009	0.67	0.65	0.67	11,946	35	18,019
02/09/2009	0.64	0.61	0.64	11,174	33	17,622
01/09/2009	0.61	0.59	0.61	9,647	38	15,946
31/08/2009	0.59	0.57	0.59	8,493	26	14,475
30/08/2009	0.57	0.53	0.57	10,027	30	18,315
27/08/2009	0.55	0.55	0.55	1,303	9	2,369
26/08/2009	0.56	0.55	0.56	381	7	682
25/08/2009	0.55	0.53	0.55	348	4	653
24/08/2009	0.55	0.53	0.53	3,104	14	5,756
23/08/2009	0.55	0.54	0.55	5,884	14	10,800
20/08/2009	0.55	0.53	0.55	3,373	13	6,220
19/08/2009	0.56	0.53	0.55	6,387	14	11,979

Download Table