Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.66
Last Closing0.67
No. of Transactions3
SectorDiversified Financial Services
Low Price0.66
Opening Price0.66
No. of Shares301
Div0.00
Change-0.01
Closing Price0.66
Average Price0.66
P/E26.31
Value Traded199

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2010 0.54 0.51 0.54 449 8 870
30/06/2010 0.53 0.51 0.53 628 18 1,208
29/06/2010 0.54 0.52 0.53 1,514 19 2,898
28/06/2010 0.53 0.53 0.53 716 4 1,350
27/06/2010 0.55 0.53 0.53 1,205 5 2,250
24/06/2010 0.55 0.55 0.55 2,917 8 5,304
23/06/2010 0.55 0.53 0.54 1,096 15 2,024
22/06/2010 0.55 0.54 0.54 5,046 30 9,308
21/06/2010 0.56 0.54 0.54 29,554 97 53,832
20/06/2010 0.56 0.54 0.56 2,255 16 4,098
17/06/2010 0.55 0.54 0.54 2,074 7 3,808
16/06/2010 0.57 0.55 0.56 6,537 39 11,735
15/06/2010 0.57 0.54 0.55 1,655 13 2,988
14/06/2010 0.55 0.55 0.55 1,192 8 2,168
13/06/2010 0.56 0.54 0.56 3,565 13 6,483
10/06/2010 0.56 0.55 0.55 14,680 32 26,690
09/06/2010 0.58 0.57 0.57 13,231 27 23,112
08/06/2010 0.60 0.60 0.60 6 1 10
07/06/2010 0.61 0.58 0.58 7,703 23 13,000
06/06/2010 0.61 0.60 0.61 434 6 719
Download Table