Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.62

Last Closing0.63

No. of Transactions17

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares8,852

Div0.00

Change-0.01

Closing Price0.62

Average Price0.61

P/E19.12

Value Traded5,410

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2010	0.57	0.55	0.57	8,117	21	14,254
14/03/2010	0.57	0.54	0.57	9,470	25	17,032
11/03/2010	0.56	0.54	0.56	983	9	1,765
10/03/2010	0.55	0.55	0.55	2,734	10	4,970
09/03/2010	0.56	0.55	0.55	1,226	14	2,226
08/03/2010	0.56	0.55	0.55	1,837	6	3,336
07/03/2010	0.56	0.55	0.56	26,626	30	47,584
04/03/2010	0.54	0.52	0.54	2,589	14	4,841
03/03/2010	0.54	0.52	0.53	3,550	13	6,692
02/03/2010	0.55	0.53	0.54	839	9	1,564
01/03/2010	0.55	0.54	0.54	749	11	1,382
28/02/2010	0.55	0.53	0.55	5,748	14	10,464
25/02/2010	0.54	0.53	0.53	1,259	7	2,367
24/02/2010	0.54	0.53	0.54	9,434	14	17,482
23/02/2010	0.55	0.54	0.55	3,340	21	6,102
22/02/2010	0.56	0.54	0.56	9,095	24	16,376
21/02/2010	0.56	0.54	0.56	1,283	9	2,332
18/02/2010	0.56	0.54	0.56	3,067	18	5,652
17/02/2010	0.56	0.53	0.56	55,381	45	99,771
16/02/2010	0.55	0.54	0.54	6,288	24	11,499

Download Table