Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.62

Last Closing0.63

No. of Transactions17

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares8,852

Div0.00

Change-0.01

Closing Price0.62

Average Price0.61

P/E19.12

Value Traded5,410

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2010	0.54	0.53	0.54	13,285	22	24,617
14/02/2010	0.53	0.52	0.52	34,321	37	65,690
11/02/2010	0.52	0.52	0.52	23,424	40	45,046
10/02/2010	0.52	0.50	0.51	174,423	40	348,599
09/02/2010	0.50	0.50	0.50	4,173	10	8,345
08/02/2010	0.52	0.49	0.51	7,942	31	15,690
07/02/2010	0.50	0.48	0.50	275	7	557
04/02/2010	0.50	0.48	0.49	9,422	28	19,120
03/02/2010	0.49	0.48	0.49	2,445	9	5,084
02/02/2010	0.49	0.48	0.49	5,694	11	11,643
01/02/2010	0.49	0.48	0.49	4,790	15	9,869
31/01/2010	0.52	0.48	0.48	39,420	35	79,894
28/01/2010	0.50	0.50	0.50	66	1	132
27/01/2010	0.51	0.50	0.50	42,310	41	84,484
26/01/2010	0.52	0.51	0.52	3,388	12	6,517
25/01/2010	0.52	0.50	0.52	1,198	7	2,347
24/01/2010	0.50	0.50	0.50	500	1	1,000
21/01/2010	0.53	0.51	0.51	3,090	11	5,868
20/01/2010	0.53	0.52	0.52	8,748	14	16,732
19/01/2010	0.53	0.51	0.51	13,678	29	26,553

Download Table