Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.62

Last Closing0.63

No. of Transactions17

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares8,852

Div0.00

Change-0.01

Closing Price0.62

Average Price0.61

P/E19.12

Value Traded5,410

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2010	0.84	0.81	0.82	26,397	34	31,987
11/04/2010	0.81	0.76	0.81	83,300	95	106,549
08/04/2010	0.79	0.78	0.78	12,885	28	16,384
07/04/2010	0.81	0.79	0.79	67,161	49	83,383
06/04/2010	0.80	0.76	0.80	4,173,698	97	5,218,822
05/04/2010	0.81	0.77	0.77	104,845	82	132,244
04/04/2010	0.78	0.76	0.78	93,824	95	120,868
01/04/2010	0.75	0.75	0.75	997,535	36	1,330,047
31/03/2010	0.72	0.72	0.72	14,521	24	20,168
30/03/2010	0.69	0.69	0.69	31,092	26	45,061
29/03/2010	0.66	0.64	0.66	27,006	34	41,123
28/03/2010	0.65	0.63	0.63	10,786	18	16,778
25/03/2010	0.64	0.63	0.64	10,805	15	17,019
24/03/2010	0.66	0.62	0.63	49,140	44	77,338
23/03/2010	0.69	0.65	0.65	41,594	53	62,507
22/03/2010	0.66	0.64	0.66	54,721	83	83,110
21/03/2010	0.63	0.63	0.63	1,645	15	2,611
18/03/2010	0.60	0.60	0.60	25,223	13	42,039
17/03/2010	0.58	0.57	0.58	5,127	20	8,843
16/03/2010	0.58	0.56	0.56	5,864	18	10,325

Download Table