Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.66
Last Closing0.67
No. of Transactions3
SectorDiversified Financial Services
Low Price0.66
Opening Price0.66
No. of Shares301
Div0.00
Change-0.01
Closing Price0.66
Average Price0.66
P/E26.31
Value Traded199

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2010 0.56 0.56 0.56 560 1 1,000
27/09/2010 0.56 0.55 0.55 1,155 6 2,082
26/09/2010 0.59 0.57 0.57 15,869 43 27,525
23/09/2010 0.57 0.55 0.57 6,097 43 10,842
22/09/2010 0.58 0.56 0.56 22,760 57 40,005
21/09/2010 0.57 0.55 0.57 5,076 35 9,050
20/09/2010 0.56 0.54 0.55 1,280 16 2,324
19/09/2010 0.56 0.54 0.55 7,818 22 14,284
16/09/2010 0.56 0.56 0.56 3,034 7 5,418
15/09/2010 0.55 0.54 0.55 4,341 12 7,896
14/09/2010 0.58 0.54 0.54 62,110 33 113,914
13/09/2010 0.57 0.56 0.56 15,668 34 27,550
08/09/2010 0.57 0.55 0.56 1,870 15 3,356
07/09/2010 0.56 0.56 0.56 130 1 232
06/09/2010 0.59 0.55 0.55 5,233 19 9,064
05/09/2010 0.57 0.55 0.57 12,691 29 22,509
02/09/2010 0.56 0.54 0.56 14,841 37 26,982
01/09/2010 0.55 0.55 0.55 751 4 1,365
31/08/2010 0.56 0.55 0.56 936 7 1,692
30/08/2010 0.57 0.55 0.55 13,212 33 23,372
Download Table