Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/04/2026
MarketSecond
High Price0.62
Last Closing0.63
No. of Transactions17
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares8,852
Div0.00
Change-0.01
Closing Price0.62
Average Price0.61
P/E19.12
Value Traded5,410

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2009 0.79 0.76 0.78 35,879 56 47,042
22/06/2009 0.79 0.77 0.79 2,567 15 3,295
21/06/2009 0.78 0.77 0.78 617 4 796
18/06/2009 0.78 0.77 0.78 3,544 14 4,601
17/06/2009 0.79 0.76 0.78 2,297 18 2,962
16/06/2009 0.79 0.77 0.77 6,495 18 8,414
15/06/2009 0.79 0.77 0.79 11,639 17 14,742
14/06/2009 0.80 0.77 0.80 17,819 27 22,682
11/06/2009 0.79 0.77 0.77 28,423 44 36,693
10/06/2009 0.82 0.79 0.80 21,462 50 27,011
08/06/2009 0.84 0.79 0.80 123,250 97 152,586
07/06/2009 0.83 0.79 0.82 23,122 37 28,433
04/06/2009 0.82 0.78 0.82 7,100 20 8,778
03/06/2009 0.81 0.79 0.79 2,831 14 3,550
02/06/2009 0.83 0.81 0.83 8,888 24 10,787
01/06/2009 0.81 0.77 0.81 7,833 26 9,888
31/05/2009 0.80 0.76 0.79 13,811 29 17,472
28/05/2009 0.80 0.76 0.77 33,666 33 43,596
27/05/2009 0.81 0.78 0.78 1,888 10 2,392
26/05/2009 0.80 0.78 0.79 6,139 10 7,802
Download Table