Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.62

Last Closing0.63

No. of Transactions17

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares8,852

Div0.00

Change-0.01

Closing Price0.62

Average Price0.61

P/E19.12

Value Traded5,410

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2009	0.80	0.76	0.80	15,262	26	19,314
24/02/2009	0.80	0.78	0.78	10,482	35	13,300
23/02/2009	0.83	0.80	0.81	5,879	35	7,282
22/02/2009	0.83	0.80	0.81	19,312	35	23,889
19/02/2009	0.84	0.79	0.83	68,515	50	84,988
18/02/2009	0.84	0.82	0.82	8,254	17	9,928
17/02/2009	0.86	0.81	0.84	26,754	45	31,682
16/02/2009	0.83	0.82	0.82	3,466	15	4,194
15/02/2009	0.84	0.82	0.83	1,159	15	1,392
12/02/2009	0.87	0.81	0.86	18,569	44	22,281
11/02/2009	0.85	0.80	0.85	21,267	63	26,063
10/02/2009	0.83	0.80	0.81	29,707	32	36,306
09/02/2009	0.86	0.82	0.83	9,711	25	11,682
08/02/2009	0.86	0.83	0.84	15,151	35	18,082
05/02/2009	0.88	0.87	0.87	1,175	4	1,350
04/02/2009	0.88	0.85	0.88	6,974	24	8,089
03/02/2009	0.87	0.86	0.87	232	2	268
02/02/2009	0.89	0.85	0.87	5,568	17	6,392
01/02/2009	0.88	0.85	0.88	1,204	8	1,396
29/01/2009	0.89	0.84	0.86	11,942	30	13,808

Download Table