Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.66
Last Closing0.67
No. of Transactions3
SectorDiversified Financial Services
Low Price0.66
Opening Price0.66
No. of Shares301
Div0.00
Change-0.01
Closing Price0.66
Average Price0.66
P/E26.31
Value Traded199

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2009 0.60 0.58 0.58 916 9 1,579
10/08/2009 0.60 0.58 0.59 1,683 14 2,874
09/08/2009 0.60 0.58 0.60 86 3 143
06/08/2009 0.60 0.58 0.60 2,183 8 3,730
05/08/2009 0.61 0.58 0.58 5,672 22 9,633
04/08/2009 0.61 0.60 0.61 1,210 6 2,012
03/08/2009 0.62 0.59 0.62 4,904 24 8,223
02/08/2009 0.64 0.62 0.62 2,258 12 3,638
30/07/2009 0.63 0.60 0.63 5,802 25 9,259
29/07/2009 0.61 0.59 0.60 101 4 168
28/07/2009 0.61 0.60 0.60 1,044 8 1,730
27/07/2009 0.60 0.59 0.60 1,135 9 1,903
26/07/2009 0.61 0.60 0.60 8,725 31 14,517
23/07/2009 0.62 0.61 0.62 5,704 8 9,210
22/07/2009 0.60 0.59 0.60 1,386 10 2,340
21/07/2009 0.64 0.60 0.60 4,899 19 7,987
20/07/2009 0.65 0.62 0.62 7,154 22 11,450
19/07/2009 0.63 0.62 0.63 4,860 14 7,716
16/07/2009 0.60 0.59 0.60 2,397 14 3,997
15/07/2009 0.58 0.55 0.58 7,015 22 12,115
Download Table