FIRST FINANCE Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions12
SectorDiversified Financial Services
Low Price0.49
Opening Price0.50
No. of Shares1,326
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/E15.36
Value Traded664
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2007 | 1.15 | 1.12 | 1.12 | 250,186 | 354 | 220,189 |
| 20/05/2007 | 1.15 | 1.13 | 1.13 | 170,320 | 302 | 149,138 |
| 17/05/2007 | 1.15 | 1.13 | 1.13 | 119,114 | 251 | 104,627 |
| 16/05/2007 | 1.17 | 1.14 | 1.15 | 362,055 | 336 | 313,095 |
| 15/05/2007 | 1.16 | 1.13 | 1.16 | 335,186 | 431 | 291,369 |
| 14/05/2007 | 1.16 | 1.13 | 1.15 | 213,596 | 351 | 186,965 |
| 13/05/2007 | 1.18 | 1.14 | 1.16 | 541,133 | 595 | 465,815 |
| 10/05/2007 | 1.16 | 1.11 | 1.16 | 711,531 | 620 | 621,647 |
| 09/05/2007 | 1.14 | 1.11 | 1.12 | 324,468 | 368 | 287,556 |
| 08/05/2007 | 1.16 | 1.11 | 1.13 | 769,071 | 572 | 681,801 |
| 07/05/2007 | 1.14 | 1.11 | 1.11 | 127,186 | 238 | 112,824 |
| 06/05/2007 | 1.13 | 1.11 | 1.13 | 104,334 | 250 | 93,508 |
| 03/05/2007 | 1.14 | 1.10 | 1.13 | 276,905 | 312 | 247,605 |
| 02/05/2007 | 1.15 | 1.11 | 1.15 | 583,157 | 505 | 513,146 |
| 01/05/2007 | 1.14 | 1.10 | 1.11 | 301,589 | 401 | 269,284 |
| 30/04/2007 | 1.11 | 1.06 | 1.11 | 412,820 | 620 | 373,557 |
| 26/04/2007 | 1.08 | 1.06 | 1.06 | 141,264 | 226 | 132,746 |
| 25/04/2007 | 1.09 | 1.06 | 1.08 | 220,897 | 331 | 204,888 |
| 24/04/2007 | 1.07 | 1.01 | 1.07 | 419,921 | 590 | 395,310 |
| 23/04/2007 | 1.03 | 0.99 | 1.02 | 274,231 | 741 | 272,675 |