Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.62

Last Closing0.63

No. of Transactions17

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares8,852

Div0.00

Change-0.01

Closing Price0.62

Average Price0.61

P/E19.12

Value Traded5,410

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2008	0.98	0.95	0.97	77,216	49	79,829
22/10/2008	1.00	0.98	1.00	56,542	90	56,862
21/10/2008	0.99	0.95	0.99	392,379	93	396,650
20/10/2008	0.98	0.95	0.95	11,916	26	12,365
19/10/2008	0.98	0.95	0.98	3,594	14	3,727
16/10/2008	0.98	0.97	0.98	15,247	23	15,566
15/10/2008	1.02	0.97	1.00	61,819	78	61,955
14/10/2008	1.00	1.00	1.00	9,061	36	9,061
13/10/2008	0.96	0.93	0.96	12,356	35	13,016
12/10/2008	1.00	0.92	0.92	48,877	91	52,844
09/10/2008	0.96	0.89	0.96	47,805	57	50,838
08/10/2008	0.96	0.92	0.92	29,027	54	31,396
07/10/2008	0.96	0.94	0.96	39,402	71	41,620
06/10/2008	1.02	0.98	0.99	18,371	56	18,642
05/10/2008	1.07	1.02	1.03	49,335	76	47,904
29/09/2008	1.08	1.05	1.07	23,514	34	21,990
28/09/2008	1.07	1.05	1.06	5,463	33	5,142
25/09/2008	1.08	1.05	1.07	4,281	30	4,020
24/09/2008	1.09	1.06	1.09	8,495	24	7,896
23/09/2008	1.08	1.07	1.08	11,500	37	10,698

Download Table