FIRST FINANCE Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions12
SectorDiversified Financial Services
Low Price0.49
Opening Price0.50
No. of Shares1,326
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/E15.36
Value Traded664
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2007 | 1.06 | 1.03 | 1.03 | 111,276 | 495 | 106,807 |
| 19/04/2007 | 1.08 | 1.05 | 1.05 | 90,147 | 256 | 85,034 |
| 18/04/2007 | 1.08 | 1.06 | 1.07 | 103,479 | 233 | 96,677 |
| 17/04/2007 | 1.09 | 1.07 | 1.07 | 71,219 | 241 | 66,009 |
| 16/04/2007 | 1.10 | 1.06 | 1.10 | 137,647 | 329 | 126,827 |
| 15/04/2007 | 1.10 | 1.06 | 1.07 | 202,071 | 367 | 187,518 |
| 12/04/2007 | 1.10 | 1.08 | 1.08 | 108,204 | 259 | 99,065 |
| 11/04/2007 | 1.11 | 1.09 | 1.11 | 121,484 | 267 | 110,386 |
| 10/04/2007 | 1.12 | 1.10 | 1.11 | 46,678 | 193 | 42,220 |
| 09/04/2007 | 1.13 | 1.10 | 1.11 | 115,706 | 214 | 104,133 |
| 08/04/2007 | 1.14 | 1.11 | 1.12 | 139,078 | 277 | 123,950 |
| 05/04/2007 | 1.14 | 1.10 | 1.14 | 277,424 | 305 | 245,114 |
| 04/04/2007 | 1.12 | 1.10 | 1.12 | 104,068 | 230 | 93,811 |
| 03/04/2007 | 1.14 | 1.09 | 1.09 | 216,742 | 370 | 195,459 |
| 02/04/2007 | 1.15 | 1.13 | 1.13 | 90,229 | 260 | 79,553 |
| 01/04/2007 | 1.15 | 1.13 | 1.14 | 68,785 | 236 | 60,124 |
| 29/03/2007 | 1.16 | 1.14 | 1.14 | 101,348 | 198 | 88,503 |
| 28/03/2007 | 1.17 | 1.14 | 1.16 | 150,681 | 263 | 130,098 |
| 27/03/2007 | 1.17 | 1.12 | 1.16 | 408,533 | 391 | 355,253 |
| 26/03/2007 | 1.15 | 1.13 | 1.13 | 167,333 | 295 | 147,456 |