Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions4

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,453

Div0.00

Change0.00

Closing Price0.21

Average Price0.21

P/EN

Value Traded305

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2005	2.70	2.60	2.68	128,996	101	48,485
19/12/2005	2.60	2.48	2.60	352,827	129	136,850
18/12/2005	2.64	2.47	2.48	176,183	106	69,885
15/12/2005	2.61	2.45	2.60	334,726	197	132,730
14/12/2005	2.80	2.57	2.57	234,860	139	88,620
13/12/2005	2.70	2.65	2.70	355,176	161	132,131
12/12/2005	2.65	2.54	2.58	298,837	100	117,556
11/12/2005	2.88	2.67	2.67	87,353	45	32,415
08/12/2005	2.97	2.80	2.81	277,316	139	98,305
07/12/2005	3.05	2.94	2.94	267,940	141	89,257
06/12/2005	3.11	2.96	2.96	562,340	223	187,105
05/12/2005	3.25	3.02	3.11	966,015	303	311,429
04/12/2005	3.34	3.16	3.17	573,373	206	176,963
01/12/2005	3.38	3.26	3.30	1,624,835	493	489,729
30/11/2005	3.34	3.20	3.24	908,471	271	277,870
29/11/2005	3.37	3.21	3.26	1,867,245	391	567,519
28/11/2005	3.24	3.00	3.24	1,455,242	456	454,735
27/11/2005	3.15	2.90	3.09	3,629,389	233	1,220,150
24/11/2005	3.10	2.98	3.03	402,882	196	132,277
23/11/2005	3.09	3.01	3.05	332,902	145	108,745

Download Table