Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions4

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,453

Div0.00

Change0.00

Closing Price0.21

Average Price0.21

P/EN

Value Traded305

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2018	0.24	0.24	0.24	528	4	2,200
29/10/2018	0.26	0.24	0.25	1,527	7	6,350
28/10/2018	0.25	0.24	0.25	3,161	20	12,845
22/10/2018	0.24	0.23	0.24	623	4	2,700
18/10/2018	0.24	0.23	0.24	922	5	4,000
17/10/2018	0.23	0.22	0.23	3,765	9	16,500
16/10/2018	0.23	0.22	0.22	3,636	16	16,330
15/10/2018	0.23	0.22	0.23	541	5	2,400
14/10/2018	0.22	0.22	0.22	1,661	6	7,550
11/10/2018	0.23	0.21	0.21	4,443	17	20,700
10/10/2018	0.23	0.22	0.22	3,427	21	15,550
09/10/2018	0.23	0.23	0.23	46	1	200
01/10/2018	0.24	0.23	0.24	254	2	1,100
27/09/2018	0.23	0.23	0.23	334	5	1,450
26/09/2018	0.24	0.23	0.23	1,749	12	7,599
25/09/2018	0.24	0.24	0.24	288	2	1,200
24/09/2018	0.25	0.23	0.25	2,532	19	10,856
20/09/2018	0.25	0.24	0.24	1,632	13	6,750
19/09/2018	0.25	0.25	0.25	6,213	9	24,850
18/09/2018	0.25	0.25	0.25	7,238	19	28,950

Download Table