Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions4

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,453

Div0.00

Change0.00

Closing Price0.21

Average Price0.21

P/EN

Value Traded305

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2017	0.42	0.41	0.42	26,277	35	63,440
16/05/2017	0.40	0.40	0.40	80	1	200
15/05/2017	0.39	0.39	0.39	857	1	2,198
11/05/2017	0.38	0.38	0.38	14	1	38
10/05/2017	0.39	0.39	0.39	1,950	3	5,000
07/05/2017	0.39	0.39	0.39	273	2	700
02/05/2017	0.39	0.39	0.39	5,460	2	14,000
01/05/2017	0.39	0.38	0.39	2,816	6	7,324
27/04/2017	0.38	0.38	0.38	76	1	200
26/04/2017	0.39	0.39	0.39	544	3	1,396
25/04/2017	0.39	0.39	0.39	2,880	6	7,384
24/04/2017	0.38	0.38	0.38	855	5	2,250
23/04/2017	0.37	0.37	0.37	1,110	6	3,000
20/04/2017	0.38	0.38	0.38	803	3	2,113
19/04/2017	0.38	0.37	0.37	4,002	9	10,637
18/04/2017	0.39	0.38	0.38	3,558	8	9,350
17/04/2017	0.39	0.39	0.39	1,580	10	4,050
13/04/2017	0.39	0.39	0.39	64	1	163
12/04/2017	0.41	0.40	0.41	719	5	1,770
11/04/2017	0.41	0.40	0.41	10,756	14	26,430

Download Table