Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions4

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,453

Div0.00

Change0.00

Closing Price0.21

Average Price0.21

P/EN

Value Traded305

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2016	0.43	0.42	0.43	74	2	175
26/01/2016	0.42	0.42	0.42	504	2	1,200
25/01/2016	0.43	0.43	0.43	897	4	2,087
21/01/2016	0.43	0.43	0.43	500	3	1,163
20/01/2016	0.44	0.44	0.44	220	1	500
19/01/2016	0.44	0.44	0.44	1,320	10	3,000
18/01/2016	0.44	0.43	0.44	1,549	8	3,600
17/01/2016	0.44	0.44	0.44	4,269	19	9,702
13/01/2016	0.44	0.43	0.44	579	10	1,345
12/01/2016	0.44	0.43	0.44	47	2	110
11/01/2016	0.44	0.43	0.44	2,318	6	5,274
10/01/2016	0.44	0.43	0.43	5,765	6	13,405
06/01/2016	0.43	0.41	0.43	2,264	6	5,520
31/12/2015	0.43	0.42	0.43	388	4	915
30/12/2015	0.43	0.42	0.43	1,686	5	4,015
29/12/2015	0.43	0.43	0.43	2,150	5	5,000
28/12/2015	0.43	0.41	0.43	24,770	29	59,213
23/12/2015	0.42	0.42	0.42	357	5	850
21/12/2015	0.43	0.42	0.43	1,271	4	3,025
20/12/2015	0.44	0.43	0.44	32,761	16	76,185

Download Table