Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions4

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,453

Div0.00

Change0.00

Closing Price0.21

Average Price0.21

P/EN

Value Traded305

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2013	0.54	0.53	0.53	6,215	11	11,600
27/10/2013	0.55	0.54	0.55	5,200	9	9,490
24/10/2013	0.54	0.53	0.53	4,326	13	8,070
23/10/2013	0.55	0.53	0.54	7,618	21	13,950
22/10/2013	0.55	0.53	0.53	12,237	26	23,000
21/10/2013	0.55	0.54	0.54	7,803	32	14,419
20/10/2013	0.55	0.55	0.55	15,895	27	28,900
13/10/2013	0.55	0.55	0.55	55	1	100
10/10/2013	0.56	0.54	0.56	12,299	24	22,350
09/10/2013	0.55	0.54	0.54	42,905	49	79,435
08/10/2013	0.55	0.54	0.55	28,090	29	51,999
07/10/2013	0.55	0.54	0.54	7,880	13	14,500
06/10/2013	0.55	0.54	0.54	19,381	24	35,450
03/10/2013	0.56	0.54	0.54	9,801	19	18,100
02/10/2013	0.55	0.54	0.54	5,952	13	11,000
01/10/2013	0.56	0.54	0.56	24,934	25	45,600
30/09/2013	0.56	0.55	0.56	9,282	16	16,730
29/09/2013	0.56	0.54	0.56	35,518	49	63,839
26/09/2013	0.55	0.54	0.55	5,068	12	9,363
25/09/2013	0.55	0.54	0.54	8,426	24	15,600

Download Table