Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 21/06/2026
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions52
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares35,856
Div0.00
Change0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded14,518

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2003 0.78 0.77 0.78 11,190 18 14,500
16/07/2003 0.79 0.77 0.78 42,213 35 53,900
15/07/2003 0.79 0.77 0.79 16,332 33 20,921
14/07/2003 0.78 0.78 0.78 10,725 21 13,750
13/07/2003 0.79 0.77 0.79 18,117 18 23,450
10/07/2003 0.79 0.77 0.78 14,855 24 19,087
09/07/2003 0.81 0.79 0.79 13,788 28 17,250
08/07/2003 0.81 0.78 0.80 77,587 58 97,681
07/07/2003 0.84 0.78 0.78 58,700 63 73,150
06/07/2003 0.80 0.77 0.80 18,532 32 23,653
03/07/2003 0.77 0.77 0.77 3,080 12 4,000
02/07/2003 0.78 0.77 0.77 4,882 12 6,305
01/07/2003 0.79 0.77 0.78 2,062 9 2,664
29/06/2003 0.79 0.78 0.78 1,979,485 7 2,505,750
25/06/2003 0.80 0.79 0.79 1,190 3 1,500
24/06/2003 0.81 0.80 0.80 7,067 18 8,828
23/06/2003 0.79 0.78 0.79 3,057 18 3,872
19/06/2003 0.77 0.76 0.76 3,810 3 5,000
18/06/2003 0.77 0.77 0.77 68 3 88
16/06/2003 0.79 0.78 0.79 1,983 10 2,525
Download Table