Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions11

SectorReal Estate

Low Price0.39

Opening Price0.40

No. of Shares5,144

Div0.00

Change-0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded2,042

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2015	0.45	0.43	0.45	404	7	920
09/08/2015	0.44	0.44	0.44	682	4	1,550
06/08/2015	0.46	0.44	0.46	1,411	6	3,200
05/08/2015	0.46	0.46	0.46	108	1	234
04/08/2015	0.44	0.44	0.44	296	3	672
03/08/2015	0.46	0.45	0.46	952	4	2,113
02/08/2015	0.48	0.46	0.47	14,304	13	30,150
30/07/2015	0.48	0.46	0.48	1,603	3	3,347
27/07/2015	0.49	0.45	0.48	802	7	1,700
26/07/2015	0.48	0.47	0.47	6,557	7	13,950
23/07/2015	0.49	0.49	0.49	49	1	100
22/07/2015	0.51	0.51	0.51	663	3	1,300
21/07/2015	0.53	0.51	0.53	130	3	250
16/07/2015	0.53	0.53	0.53	53	1	100
26/05/2015	0.55	0.53	0.55	424	3	792
18/05/2015	0.55	0.53	0.55	484	3	900
17/05/2015	0.55	0.53	0.55	1,115	2	2,100
14/05/2015	0.53	0.53	0.53	552	2	1,042
13/05/2015	0.55	0.53	0.53	30,693	15	57,900
26/04/2015	0.55	0.52	0.55	1,214	7	2,235

Download Table