Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price0.52
Last Closing0.53
No. of Transactions3
SectorDiversified Financial Services
Low Price0.52
Opening Price0.52
No. of Shares352
Div0.00
Change-0.01
Closing Price0.52
Average Price0.52
P/EN
Value Traded183

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2016 0.42 0.42 0.42 420 1 1,000
13/11/2016 0.42 0.42 0.42 3,662 11 8,720
10/11/2016 0.42 0.42 0.42 2,100 4 5,000
03/11/2016 0.42 0.42 0.42 3,213 2 7,650
02/11/2016 0.42 0.42 0.42 1,260 1 3,000
01/11/2016 0.43 0.43 0.43 9,589 8 22,300
31/10/2016 0.42 0.42 0.42 2,169 1 5,164
30/10/2016 0.43 0.43 0.43 7,568 8 17,600
27/10/2016 0.43 0.43 0.43 860 4 2,000
26/10/2016 0.43 0.43 0.43 43 1 100
24/10/2016 0.43 0.42 0.43 12,176 14 28,700
23/10/2016 0.42 0.41 0.42 16,534 30 40,000
20/10/2016 0.44 0.42 0.43 26,659 26 61,550
19/10/2016 0.44 0.42 0.44 174,499 62 412,095
18/10/2016 0.43 0.42 0.42 48,754 31 115,610
17/10/2016 0.42 0.41 0.42 86,490 17 210,690
16/10/2016 0.41 0.41 0.41 41,000 4 100,000
13/10/2016 0.41 0.41 0.41 1,599 2 3,900
12/10/2016 0.41 0.41 0.41 820 1 2,000
11/10/2016 0.42 0.41 0.42 994 2 2,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2008 1.02 0.95 0.95 43,132 119 43,689
14/09/2008 1.02 0.90 1.02 56,519 134 58,370
07/09/2008 0.98 0.92 0.92 27,971 89 29,452
31/08/2008 1.02 0.95 0.98 23,023 68 23,372
24/08/2008 1.05 0.98 1.01 24,791 106 24,501
17/08/2008 1.04 0.97 0.99 70,057 204 69,618
10/08/2008 1.05 1.03 1.03 41,163 139 39,547
03/08/2008 1.07 1.01 1.04 159,154 264 152,797
27/07/2008 1.11 1.04 1.05 323,415 428 302,653
20/07/2008 1.08 1.05 1.06 99,712 188 93,892
13/07/2008 1.11 1.04 1.05 285,260 556 264,474
06/07/2008 1.13 1.05 1.07 213,060 419 196,465
29/06/2008 1.09 1.05 1.06 131,924 301 123,179
22/06/2008 1.10 1.05 1.05 289,588 535 271,619
15/06/2008 1.11 1.08 1.09 145,565 374 133,211
08/06/2008 1.14 1.07 1.08 287,831 539 260,324
01/06/2008 1.18 1.09 1.12 698,225 1,016 610,014
26/05/2008 1.11 1.07 1.09 206,225 465 188,994
18/05/2008 1.08 1.05 1.06 127,681 390 119,835
11/05/2008 1.08 1.03 1.05 166,323 283 158,682
Download Table