Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

Loading data
Performance Indicators 04/04/2024
MarketSecond
High Price5.45
Last Closing5.73
No. of Transactions1
SectorDiversified Financial Services
Low Price5.45
Opening Price5.45
No. of Shares50
Div0.00
Change-0.28
Closing Price5.45
Average Price5.45
P/EM
Value Traded273

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2016 0.40 0.40 0.40 1,520 9 3,800
18/02/2016 0.40 0.39 0.39 2,332 7 5,970
17/02/2016 0.40 0.40 0.40 430 1 1,075
16/02/2016 0.40 0.39 0.39 1,260 6 3,224
14/02/2016 0.40 0.39 0.40 1,054 3 2,650
10/02/2016 0.40 0.39 0.40 1,135 10 2,850
09/02/2016 0.39 0.39 0.39 390 1 1,000
08/02/2016 0.41 0.40 0.41 10,439 14 26,070
07/02/2016 0.42 0.40 0.41 16,488 27 40,950
02/02/2016 0.42 0.42 0.42 31 1 73
01/02/2016 0.42 0.42 0.42 168 1 400
27/01/2016 0.43 0.43 0.43 54 1 126
21/01/2016 0.42 0.42 0.42 252 1 600
20/01/2016 0.42 0.42 0.42 210 2 500
19/01/2016 0.42 0.42 0.42 252 3 600
18/01/2016 0.43 0.43 0.43 203 1 473
17/01/2016 0.44 0.42 0.44 334 4 777
14/01/2016 0.44 0.44 0.44 352 2 800
12/01/2016 0.43 0.43 0.43 430 2 1,000
11/01/2016 0.43 0.43 0.43 15,480 1 36,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2007 1.18 1.16 1.16 61,681 223 52,861
09/12/2007 1.22 1.16 1.18 344,332 884 288,541
02/12/2007 1.31 1.20 1.21 861,914 2,001 683,366
25/11/2007 1.44 1.21 1.28 2,843,351 8,446 2,172,552
Download Table