DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 04/04/2024
MarketSecond
High Price5.45
Last Closing5.73
No. of Transactions1
SectorDiversified Financial Services
Low Price5.45
Opening Price5.45
No. of Shares50
Div0.00
Change-0.28
Closing Price5.45
Average Price5.45
P/EM
Value Traded273
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/03/2016 | 0.35 | 0.33 | 0.35 | 435 | 3 | 1,300 |
28/03/2016 | 0.35 | 0.34 | 0.34 | 12,912 | 21 | 37,945 |
24/03/2016 | 0.35 | 0.35 | 0.35 | 2,441 | 5 | 6,975 |
23/03/2016 | 0.36 | 0.36 | 0.36 | 1,422 | 6 | 3,950 |
22/03/2016 | 0.37 | 0.35 | 0.36 | 25,293 | 35 | 71,990 |
20/03/2016 | 0.36 | 0.36 | 0.36 | 36 | 1 | 100 |
17/03/2016 | 0.36 | 0.36 | 0.36 | 360 | 3 | 1,000 |
15/03/2016 | 0.36 | 0.36 | 0.36 | 1,422 | 11 | 3,950 |
14/03/2016 | 0.36 | 0.36 | 0.36 | 6,955 | 18 | 19,319 |
10/03/2016 | 0.37 | 0.37 | 0.37 | 74 | 1 | 200 |
09/03/2016 | 0.37 | 0.37 | 0.37 | 6,436 | 20 | 17,395 |
08/03/2016 | 0.38 | 0.38 | 0.38 | 857 | 2 | 2,255 |
07/03/2016 | 0.38 | 0.38 | 0.38 | 5,584 | 12 | 14,695 |
06/03/2016 | 0.39 | 0.38 | 0.38 | 2,706 | 9 | 6,950 |
03/03/2016 | 0.39 | 0.39 | 0.39 | 858 | 2 | 2,200 |
02/03/2016 | 0.41 | 0.38 | 0.39 | 30,783 | 77 | 77,210 |
01/03/2016 | 0.40 | 0.40 | 0.40 | 12,677 | 23 | 31,693 |
25/02/2016 | 0.39 | 0.39 | 0.39 | 234 | 3 | 600 |
24/02/2016 | 0.39 | 0.38 | 0.39 | 470 | 3 | 1,219 |
23/02/2016 | 0.39 | 0.39 | 0.39 | 2,145 | 5 | 5,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/05/2008 | 1.08 | 1.05 | 1.08 | 92,781 | 261 | 87,273 |
27/04/2008 | 1.11 | 1.05 | 1.05 | 144,192 | 276 | 133,897 |
20/04/2008 | 1.07 | 1.04 | 1.05 | 118,229 | 291 | 112,028 |
13/04/2008 | 1.09 | 1.05 | 1.06 | 150,262 | 281 | 140,735 |
06/04/2008 | 1.08 | 1.05 | 1.07 | 119,296 | 252 | 112,055 |
30/03/2008 | 1.12 | 1.05 | 1.06 | 249,268 | 396 | 229,449 |
23/03/2008 | 1.25 | 1.05 | 1.09 | 795,461 | 962 | 723,721 |
16/03/2008 | 1.24 | 1.14 | 1.24 | 344,724 | 701 | 288,908 |
09/03/2008 | 1.23 | 1.07 | 1.18 | 736,824 | 923 | 624,485 |
02/03/2008 | 1.14 | 1.08 | 1.08 | 229,004 | 538 | 206,334 |
24/02/2008 | 1.16 | 1.12 | 1.13 | 199,351 | 422 | 174,838 |
17/02/2008 | 1.19 | 1.13 | 1.15 | 384,998 | 593 | 333,745 |
10/02/2008 | 1.21 | 1.15 | 1.18 | 445,178 | 626 | 379,390 |
02/02/2008 | 1.28 | 1.15 | 1.20 | 1,011,729 | 1,162 | 833,515 |
27/01/2008 | 1.35 | 1.25 | 1.26 | 1,197,320 | 1,100 | 919,456 |
20/01/2008 | 1.56 | 1.25 | 1.26 | 3,296,297 | 2,824 | 2,359,449 |
13/01/2008 | 1.44 | 1.13 | 1.44 | 3,761,113 | 4,361 | 2,749,192 |
06/01/2008 | 1.19 | 1.12 | 1.15 | 208,349 | 632 | 179,702 |
30/12/2007 | 1.21 | 1.12 | 1.17 | 172,955 | 469 | 148,279 |
23/12/2007 | 1.16 | 1.11 | 1.12 | 163,263 | 542 | 143,282 |