Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

Loading data
Performance Indicators 04/04/2024
MarketSecond
High Price5.45
Last Closing5.73
No. of Transactions1
SectorDiversified Financial Services
Low Price5.45
Opening Price5.45
No. of Shares50
Div0.00
Change-0.28
Closing Price5.45
Average Price5.45
P/EM
Value Traded273

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2017 0.42 0.41 0.41 755 3 1,830
15/01/2017 0.42 0.42 0.42 1,114 4 2,653
10/01/2017 0.43 0.42 0.42 3,026 2 7,200
08/01/2017 0.42 0.42 0.42 832 1 1,982
05/01/2017 0.43 0.42 0.43 13,887 18 32,620
29/12/2016 0.44 0.42 0.44 30,697 25 70,857
27/12/2016 0.42 0.42 0.42 315 1 750
26/12/2016 0.42 0.42 0.42 1,911 1 4,550
22/12/2016 0.43 0.41 0.43 10,710 13 25,000
19/12/2016 0.43 0.42 0.43 291 2 693
18/12/2016 0.43 0.43 0.43 538 3 1,250
15/12/2016 0.43 0.41 0.42 9,430 19 22,577
13/12/2016 0.43 0.42 0.42 339 3 800
11/12/2016 0.42 0.40 0.42 2,819 9 6,884
08/12/2016 0.41 0.41 0.41 8,282 13 20,200
07/12/2016 0.42 0.42 0.42 1,140 6 2,714
06/12/2016 0.45 0.43 0.44 87,685 48 200,000
05/12/2016 0.43 0.42 0.43 15,997 22 37,500
30/11/2016 0.42 0.41 0.41 7,590 18 18,500
29/11/2016 0.41 0.41 0.41 25,420 4 62,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2011 0.85 0.81 0.81 269,291 44 323,249
09/01/2011 0.85 0.83 0.83 267,147 35 319,376
02/01/2011 0.89 0.82 0.86 295,876 24 346,200
26/12/2010 0.89 0.82 0.87 371,704 57 432,716
19/12/2010 0.88 0.82 0.87 166,844 90 195,908
12/12/2010 0.91 0.87 0.88 131,184 40 147,485
05/12/2010 0.91 0.84 0.91 190,529 33 218,750
28/11/2010 0.93 0.88 0.92 39,878 18 42,913
21/11/2010 0.93 0.89 0.89 250,321 30 275,135
14/11/2010 0.93 0.91 0.91 50,526 20 54,356
07/11/2010 0.94 0.90 0.93 23,336 47 25,340
31/10/2010 0.96 0.91 0.94 363,168 73 388,244
24/10/2010 0.99 0.92 0.95 551,678 111 567,934
17/10/2010 0.98 0.87 0.98 356,286 126 381,161
10/10/2010 0.93 0.88 0.93 568,609 45 628,670
03/10/2010 0.93 0.88 0.91 338,161 55 372,818
26/09/2010 0.93 0.89 0.92 665,229 37 723,360
19/09/2010 0.95 0.91 0.93 645,806 62 694,342
13/09/2010 0.98 0.91 0.91 44,346 69 47,462
05/09/2010 0.96 0.92 0.96 66,075 66 69,402
Download Table