Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

Loading data
Performance Indicators 06/05/2024
MarketSecond
High Price4.93
Last Closing5.18
No. of Transactions1
SectorDiversified Financial Services
Low Price4.93
Opening Price4.93
No. of Shares100
Div0.00
Change-0.25
Closing Price4.93
Average Price4.93
P/EM
Value Traded493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2017 0.42 0.42 0.42 2,520 2 6,000
25/09/2017 0.42 0.42 0.42 25 1 60
24/09/2017 0.43 0.43 0.43 86 1 200
20/09/2017 0.43 0.43 0.43 430 1 1,000
19/09/2017 0.43 0.43 0.43 430 1 1,000
12/09/2017 0.43 0.42 0.42 491 3 1,146
10/09/2017 0.43 0.43 0.43 430 1 1,000
24/08/2017 0.44 0.44 0.44 440 1 1,000
22/08/2017 0.43 0.43 0.43 32,111 6 74,676
20/08/2017 0.41 0.41 0.41 492 2 1,200
16/08/2017 0.42 0.41 0.42 5,490 4 13,073
14/08/2017 0.42 0.41 0.42 4,892 6 11,650
07/08/2017 0.41 0.41 0.41 164 1 400
06/08/2017 0.42 0.42 0.42 378 2 900
03/08/2017 0.42 0.42 0.42 210 1 500
26/07/2017 0.42 0.42 0.42 8,820 5 21,000
24/07/2017 0.41 0.41 0.41 7,205 5 17,573
19/07/2017 0.41 0.41 0.41 41 1 100
11/07/2017 0.41 0.41 0.41 205 1 500
09/07/2017 0.41 0.41 0.41 1,025 1 2,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2012 0.80 0.77 0.79 758,836 169 960,532
18/03/2012 0.81 0.77 0.79 346,915 133 436,276
11/03/2012 0.81 0.79 0.80 1,328,252 397 1,663,935
04/03/2012 0.78 0.72 0.78 1,719,622 658 2,262,971
26/02/2012 0.75 0.68 0.75 703,384 425 962,927
19/02/2012 0.72 0.69 0.69 436,483 117 619,523
12/02/2012 0.72 0.67 0.72 302,929 168 429,131
05/02/2012 0.72 0.68 0.70 503,375 232 720,563
29/01/2012 0.78 0.73 0.73 1,211,134 400 1,608,779
22/01/2012 0.74 0.71 0.73 300,967 207 415,660
15/01/2012 0.73 0.69 0.73 610,359 304 853,376
08/01/2012 0.71 0.67 0.71 307,589 323 445,285
02/01/2012 0.68 0.62 0.68 879,516 507 1,359,252
26/12/2011 0.66 0.61 0.61 418,520 143 665,480
18/12/2011 0.68 0.63 0.63 422,557 282 650,754
11/12/2011 0.68 0.61 0.68 762,513 462 1,180,412
04/12/2011 0.64 0.58 0.64 596,699 473 980,664
27/11/2011 0.58 0.55 0.58 365,916 223 645,084
20/11/2011 0.57 0.55 0.56 503,675 131 899,397
13/11/2011 0.58 0.55 0.57 162,326 161 286,240
Download Table