DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.54
Last Closing0.55
No. of Transactions7
SectorDiversified Financial Services
Low Price0.54
Opening Price0.54
No. of Shares440
Div0.00
Change-0.01
Closing Price0.54
Average Price0.54
P/EN
Value Traded238
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2008 | 1.13 | 1.10 | 1.12 | 38,587 | 84 | 34,630 |
| 09/06/2008 | 1.14 | 1.11 | 1.12 | 37,835 | 110 | 33,610 |
| 08/06/2008 | 1.14 | 1.11 | 1.14 | 71,065 | 102 | 63,108 |
| 05/06/2008 | 1.17 | 1.11 | 1.12 | 79,206 | 113 | 70,020 |
| 04/06/2008 | 1.17 | 1.11 | 1.16 | 231,688 | 294 | 199,735 |
| 03/06/2008 | 1.13 | 1.10 | 1.12 | 57,212 | 121 | 51,138 |
| 02/06/2008 | 1.18 | 1.10 | 1.13 | 174,744 | 247 | 152,049 |
| 01/06/2008 | 1.14 | 1.09 | 1.14 | 155,375 | 241 | 137,072 |
| 29/05/2008 | 1.10 | 1.08 | 1.09 | 54,305 | 107 | 49,679 |
| 28/05/2008 | 1.09 | 1.07 | 1.08 | 19,121 | 66 | 17,683 |
| 27/05/2008 | 1.10 | 1.07 | 1.07 | 42,251 | 88 | 38,862 |
| 26/05/2008 | 1.11 | 1.07 | 1.09 | 90,548 | 204 | 82,770 |
| 22/05/2008 | 1.08 | 1.06 | 1.06 | 24,049 | 79 | 22,494 |
| 21/05/2008 | 1.07 | 1.06 | 1.07 | 18,372 | 69 | 17,242 |
| 20/05/2008 | 1.08 | 1.06 | 1.07 | 22,897 | 82 | 21,395 |
| 19/05/2008 | 1.08 | 1.05 | 1.05 | 18,101 | 55 | 17,057 |
| 18/05/2008 | 1.08 | 1.05 | 1.07 | 44,263 | 105 | 41,647 |
| 15/05/2008 | 1.06 | 1.05 | 1.05 | 24,068 | 38 | 22,860 |
| 14/05/2008 | 1.06 | 1.05 | 1.05 | 14,599 | 37 | 13,900 |
| 13/05/2008 | 1.06 | 1.04 | 1.04 | 30,308 | 72 | 28,922 |