DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 26/03/2026
MarketSecond
High Price0.51
Last Closing0.52
No. of Transactions7
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares819
Div0.00
Change-0.01
Closing Price0.51
Average Price0.51
P/EN
Value Traded418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2008 | 1.05 | 1.04 | 1.05 | 9,032 | 38 | 8,630 |
| 07/08/2008 | 1.05 | 1.01 | 1.04 | 35,216 | 52 | 34,046 |
| 06/08/2008 | 1.05 | 1.02 | 1.03 | 45,448 | 58 | 43,954 |
| 05/08/2008 | 1.05 | 1.04 | 1.04 | 25,337 | 42 | 24,305 |
| 04/08/2008 | 1.05 | 1.05 | 1.05 | 14,608 | 48 | 13,912 |
| 03/08/2008 | 1.07 | 1.05 | 1.05 | 38,546 | 64 | 36,580 |
| 31/07/2008 | 1.11 | 1.04 | 1.05 | 221,208 | 264 | 205,667 |
| 30/07/2008 | 1.06 | 1.05 | 1.06 | 20,107 | 36 | 19,089 |
| 29/07/2008 | 1.06 | 1.04 | 1.06 | 45,806 | 61 | 43,638 |
| 28/07/2008 | 1.07 | 1.05 | 1.06 | 20,969 | 46 | 19,776 |
| 27/07/2008 | 1.06 | 1.05 | 1.06 | 15,325 | 21 | 14,483 |
| 24/07/2008 | 1.07 | 1.05 | 1.06 | 19,204 | 27 | 18,130 |
| 23/07/2008 | 1.08 | 1.05 | 1.05 | 24,262 | 51 | 22,780 |
| 22/07/2008 | 1.08 | 1.06 | 1.06 | 20,626 | 41 | 19,304 |
| 21/07/2008 | 1.07 | 1.05 | 1.07 | 18,826 | 39 | 17,737 |
| 20/07/2008 | 1.07 | 1.05 | 1.06 | 16,795 | 30 | 15,941 |
| 17/07/2008 | 1.08 | 1.05 | 1.05 | 44,611 | 91 | 42,045 |
| 16/07/2008 | 1.09 | 1.04 | 1.07 | 49,420 | 71 | 46,751 |
| 15/07/2008 | 1.11 | 1.07 | 1.08 | 46,821 | 98 | 43,175 |
| 14/07/2008 | 1.11 | 1.07 | 1.09 | 108,760 | 208 | 98,902 |