DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 04/04/2024
MarketSecond
High Price5.45
Last Closing5.73
No. of Transactions1
SectorDiversified Financial Services
Low Price5.45
Opening Price5.45
No. of Shares50
Div0.00
Change-0.28
Closing Price5.45
Average Price5.45
P/EM
Value Traded273
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2008 | 1.15 | 1.13 | 1.14 | 35,686 | 67 | 31,277 |
| 26/02/2008 | 1.15 | 1.14 | 1.14 | 25,188 | 65 | 22,007 |
| 25/02/2008 | 1.16 | 1.13 | 1.14 | 45,731 | 115 | 39,917 |
| 24/02/2008 | 1.16 | 1.13 | 1.16 | 28,122 | 70 | 24,600 |
| 21/02/2008 | 1.16 | 1.13 | 1.15 | 61,886 | 115 | 54,186 |
| 20/02/2008 | 1.16 | 1.14 | 1.14 | 31,616 | 75 | 27,560 |
| 19/02/2008 | 1.17 | 1.14 | 1.15 | 69,965 | 87 | 60,796 |
| 18/02/2008 | 1.17 | 1.15 | 1.16 | 79,339 | 151 | 68,563 |
| 17/02/2008 | 1.19 | 1.15 | 1.17 | 142,193 | 165 | 122,640 |
| 14/02/2008 | 1.18 | 1.15 | 1.18 | 71,323 | 108 | 61,292 |
| 13/02/2008 | 1.18 | 1.16 | 1.16 | 82,121 | 120 | 70,484 |
| 12/02/2008 | 1.19 | 1.16 | 1.19 | 100,298 | 138 | 85,762 |
| 11/02/2008 | 1.20 | 1.16 | 1.17 | 79,209 | 112 | 67,719 |
| 10/02/2008 | 1.21 | 1.18 | 1.19 | 112,226 | 148 | 94,133 |
| 07/02/2008 | 1.20 | 1.16 | 1.20 | 140,879 | 206 | 119,591 |
| 06/02/2008 | 1.21 | 1.15 | 1.18 | 199,011 | 234 | 171,145 |
| 05/02/2008 | 1.23 | 1.19 | 1.20 | 158,960 | 185 | 132,010 |
| 04/02/2008 | 1.27 | 1.21 | 1.23 | 157,755 | 171 | 126,240 |
| 03/02/2008 | 1.26 | 1.22 | 1.23 | 172,930 | 169 | 140,263 |
| 02/02/2008 | 1.28 | 1.24 | 1.25 | 182,194 | 197 | 144,266 |