DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 26/03/2026
MarketSecond
High Price0.51
Last Closing0.52
No. of Transactions7
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares819
Div0.00
Change-0.01
Closing Price0.51
Average Price0.51
P/EN
Value Traded418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2007 | 1.19 | 1.16 | 1.18 | 64,841 | 156 | 55,273 |
| 12/12/2007 | 1.20 | 1.16 | 1.19 | 67,485 | 181 | 56,879 |
| 11/12/2007 | 1.20 | 1.18 | 1.19 | 58,903 | 126 | 49,550 |
| 10/12/2007 | 1.22 | 1.19 | 1.21 | 72,783 | 230 | 60,501 |
| 09/12/2007 | 1.22 | 1.20 | 1.20 | 80,321 | 191 | 66,338 |
| 06/12/2007 | 1.23 | 1.20 | 1.21 | 81,022 | 208 | 66,710 |
| 05/12/2007 | 1.25 | 1.20 | 1.20 | 130,169 | 321 | 106,691 |
| 04/12/2007 | 1.26 | 1.23 | 1.24 | 103,441 | 270 | 83,527 |
| 03/12/2007 | 1.27 | 1.24 | 1.24 | 183,765 | 499 | 145,887 |
| 02/12/2007 | 1.31 | 1.27 | 1.27 | 363,517 | 703 | 280,551 |
| 29/11/2007 | 1.28 | 1.22 | 1.28 | 433,026 | 893 | 341,722 |
| 28/11/2007 | 1.27 | 1.21 | 1.22 | 438,814 | 1466 | 355,895 |
| 27/11/2007 | 1.32 | 1.27 | 1.27 | 687,075 | 2216 | 534,894 |
| 26/11/2007 | 1.44 | 1.33 | 1.33 | 1,284,436 | 3871 | 940,041 |