DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 26/03/2026
MarketSecond
High Price0.51
Last Closing0.52
No. of Transactions7
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares819
Div0.00
Change-0.01
Closing Price0.51
Average Price0.51
P/EN
Value Traded418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2008 | 1.09 | 1.06 | 1.06 | 13,238 | 47 | 12,351 |
| 15/04/2008 | 1.09 | 1.05 | 1.09 | 55,093 | 74 | 51,754 |
| 14/04/2008 | 1.09 | 1.07 | 1.08 | 19,536 | 49 | 18,238 |
| 13/04/2008 | 1.09 | 1.07 | 1.08 | 31,320 | 57 | 29,025 |
| 10/04/2008 | 1.08 | 1.06 | 1.07 | 21,550 | 45 | 20,190 |
| 09/04/2008 | 1.08 | 1.06 | 1.07 | 24,411 | 45 | 22,800 |
| 08/04/2008 | 1.08 | 1.07 | 1.07 | 16,663 | 54 | 15,522 |
| 07/04/2008 | 1.07 | 1.05 | 1.07 | 24,036 | 41 | 22,684 |
| 06/04/2008 | 1.08 | 1.05 | 1.06 | 32,636 | 67 | 30,859 |
| 03/04/2008 | 1.08 | 1.05 | 1.06 | 52,980 | 89 | 49,748 |
| 02/04/2008 | 1.09 | 1.06 | 1.08 | 47,142 | 74 | 43,922 |
| 01/04/2008 | 1.10 | 1.08 | 1.08 | 48,848 | 87 | 44,929 |
| 31/03/2008 | 1.12 | 1.08 | 1.08 | 33,790 | 70 | 30,939 |
| 30/03/2008 | 1.12 | 1.10 | 1.12 | 66,508 | 76 | 59,911 |
| 27/03/2008 | 1.10 | 1.05 | 1.09 | 169,475 | 203 | 156,276 |
| 26/03/2008 | 1.07 | 1.05 | 1.05 | 320,657 | 275 | 304,819 |
| 25/03/2008 | 1.15 | 1.10 | 1.10 | 99,368 | 128 | 89,921 |
| 24/03/2008 | 1.17 | 1.13 | 1.15 | 56,731 | 136 | 49,473 |
| 23/03/2008 | 1.25 | 1.18 | 1.18 | 149,230 | 220 | 123,232 |
| 19/03/2008 | 1.24 | 1.17 | 1.24 | 145,528 | 252 | 120,170 |