Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

Loading data
Performance Indicators 06/05/2024
MarketSecond
High Price4.93
Last Closing5.18
No. of Transactions1
SectorDiversified Financial Services
Low Price4.93
Opening Price4.93
No. of Shares100
Div0.00
Change-0.25
Closing Price4.93
Average Price4.93
P/EM
Value Traded493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2017 0.42 0.42 0.42 31 1 73
29/06/2017 0.41 0.41 0.41 30 1 73
15/06/2017 0.41 0.41 0.41 2,194 4 5,350
12/06/2017 0.41 0.41 0.41 4,100 5 10,000
06/06/2017 0.41 0.41 0.41 1,430 3 3,489
05/06/2017 0.41 0.41 0.41 44 1 107
24/05/2017 0.41 0.41 0.41 1,148 2 2,800
21/05/2017 0.41 0.41 0.41 4,479 2 10,925
11/05/2017 0.41 0.41 0.41 656 1 1,600
10/05/2017 0.41 0.41 0.41 923 2 2,250
08/05/2017 0.41 0.41 0.41 1,025 2 2,500
02/05/2017 0.41 0.41 0.41 144 1 350
01/05/2017 0.42 0.42 0.42 1,470 2 3,500
27/04/2017 0.42 0.42 0.42 2,730 4 6,500
25/04/2017 0.41 0.41 0.41 4,184 5 10,205
20/04/2017 0.42 0.42 0.42 10,989 2 26,165
18/04/2017 0.41 0.41 0.41 8 1 19
16/04/2017 0.42 0.42 0.42 23 1 55
12/04/2017 0.42 0.42 0.42 84 1 200
09/04/2017 0.42 0.42 0.42 210 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2011 0.56 0.53 0.54 283,341 237 517,457
23/10/2011 0.57 0.54 0.56 274,548 203 495,176
16/10/2011 0.57 0.54 0.56 316,472 295 567,802
09/10/2011 0.57 0.52 0.56 565,483 424 1,023,665
02/10/2011 0.59 0.54 0.56 185,634 261 327,164
25/09/2011 0.61 0.56 0.61 845,788 609 1,425,548
18/09/2011 0.59 0.55 0.57 255,515 348 448,643
11/09/2011 0.62 0.57 0.57 925,344 596 1,526,305
04/09/2011 0.61 0.52 0.61 1,826,087 745 3,182,568
28/08/2011 0.56 0.53 0.56 380,785 223 695,608
21/08/2011 0.53 0.48 0.53 634,441 521 1,238,163
14/08/2011 0.53 0.49 0.50 269,416 362 532,035
07/08/2011 0.53 0.50 0.51 143,043 257 276,840
31/07/2011 0.58 0.52 0.54 404,853 445 741,808
24/07/2011 0.59 0.53 0.58 1,748,527 1,160 3,072,205
17/07/2011 0.53 0.48 0.53 1,014,169 923 1,992,097
10/07/2011 0.52 0.50 0.52 470,308 413 921,664
03/07/2011 0.55 0.51 0.52 778,813 725 1,467,429
26/06/2011 0.56 0.50 0.52 1,033,317 424 1,991,814
19/06/2011 0.60 0.54 0.56 877,964 682 1,542,534
Download Table