Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

Loading data
Performance Indicators 07/05/2024
MarketSecond
High Price4.69
Last Closing4.93
No. of Transactions8
SectorDiversified Financial Services
Low Price4.69
Opening Price4.69
No. of Shares18,100
Div0.00
Change-0.24
Closing Price4.69
Average Price4.69
P/EM
Value Traded84,889

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2018 0.39 0.39 0.39 1,326 3 3,400
19/02/2018 0.39 0.39 0.39 39 1 100
06/02/2018 0.38 0.38 0.38 465 3 1,223
25/01/2018 0.40 0.40 0.40 20 1 50
24/01/2018 0.39 0.39 0.39 20 1 50
22/01/2018 0.38 0.38 0.38 28 1 73
09/01/2018 0.40 0.40 0.40 420 2 1,050
07/01/2018 0.39 0.39 0.39 28 1 73
04/01/2018 0.39 0.39 0.39 78 2 200
20/12/2017 0.38 0.38 0.38 190 1 499
10/12/2017 0.39 0.39 0.39 28 1 73
19/11/2017 0.41 0.41 0.41 82 1 200
14/11/2017 0.41 0.41 0.41 177 3 432
31/10/2017 0.41 0.41 0.41 90 4 219
29/10/2017 0.41 0.41 0.41 90 3 219
24/10/2017 0.42 0.42 0.42 1 1 3
15/10/2017 0.42 0.42 0.42 2,100 2 5,000
11/10/2017 0.42 0.42 0.42 871 4 2,073
02/10/2017 0.42 0.42 0.42 840 2 2,000
01/10/2017 0.42 0.42 0.42 19 1 45
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2012 0.86 0.83 0.84 161,882 77 192,600
05/08/2012 0.93 0.84 0.84 936,862 362 1,060,198
29/07/2012 0.93 0.87 0.93 1,391,356 364 1,566,302
22/07/2012 0.90 0.86 0.89 307,859 86 350,216
15/07/2012 0.90 0.88 0.90 273,686 27 308,684
08/07/2012 0.90 0.88 0.90 399,883 23 449,296
01/07/2012 0.91 0.88 0.90 345,944 39 387,560
24/06/2012 0.92 0.88 0.91 473,279 75 526,600
17/06/2012 0.93 0.89 0.92 187,130 28 206,119
10/06/2012 0.91 0.83 0.91 463,824 170 531,189
03/06/2012 0.85 0.81 0.82 228,584 118 275,772
27/05/2012 0.90 0.83 0.86 251,675 219 291,734
20/05/2012 0.95 0.88 0.88 216,113 63 236,462
13/05/2012 0.95 0.91 0.95 267,967 48 284,919
06/05/2012 0.96 0.93 0.96 282,139 167 297,109
30/04/2012 0.96 0.92 0.96 221,648 117 233,995
22/04/2012 0.97 0.91 0.93 471,313 125 500,840
15/04/2012 0.97 0.94 0.96 751,439 414 791,105
08/04/2012 0.94 0.87 0.94 1,978,310 831 2,176,903
01/04/2012 0.88 0.77 0.88 1,020,871 505 1,216,209
Download Table