DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 07/05/2024
MarketSecond
High Price4.69
Last Closing4.93
No. of Transactions8
SectorDiversified Financial Services
Low Price4.69
Opening Price4.69
No. of Shares18,100
Div0.00
Change-0.24
Closing Price4.69
Average Price4.69
P/EM
Value Traded84,889
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/11/2018 | 0.37 | 0.37 | 0.37 | 286 | 1 | 773 |
06/11/2018 | 0.37 | 0.37 | 0.37 | 740 | 1 | 2,000 |
25/10/2018 | 0.37 | 0.37 | 0.37 | 262 | 2 | 709 |
23/10/2018 | 0.37 | 0.37 | 0.37 | 2,112 | 2 | 5,709 |
17/10/2018 | 0.37 | 0.37 | 0.37 | 555 | 2 | 1,500 |
16/10/2018 | 0.38 | 0.38 | 0.38 | 333 | 2 | 876 |
14/10/2018 | 0.38 | 0.38 | 0.38 | 408 | 3 | 1,073 |
02/10/2018 | 0.40 | 0.40 | 0.40 | 160 | 2 | 400 |
01/10/2018 | 0.39 | 0.39 | 0.39 | 856 | 2 | 2,194 |
30/09/2018 | 0.40 | 0.40 | 0.40 | 1,202 | 5 | 3,006 |
24/09/2018 | 0.41 | 0.40 | 0.41 | 2,020 | 8 | 5,000 |
19/09/2018 | 0.41 | 0.41 | 0.41 | 804 | 1 | 1,960 |
16/09/2018 | 0.41 | 0.40 | 0.41 | 1,040 | 7 | 2,600 |
12/09/2018 | 0.40 | 0.40 | 0.40 | 116 | 2 | 290 |
09/09/2018 | 0.40 | 0.40 | 0.40 | 860 | 5 | 2,150 |
06/09/2018 | 0.41 | 0.40 | 0.40 | 437 | 3 | 1,090 |
27/08/2018 | 0.40 | 0.40 | 0.40 | 1,060 | 3 | 2,650 |
15/08/2018 | 0.40 | 0.40 | 0.40 | 21,400 | 2 | 53,500 |
14/08/2018 | 0.40 | 0.40 | 0.40 | 25,000 | 1 | 62,500 |
13/08/2018 | 0.40 | 0.40 | 0.40 | 3,086 | 1 | 7,715 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/10/2013 | 1.76 | 1.71 | 1.71 | 145,560 | 29 | 83,620 |
06/10/2013 | 1.78 | 1.70 | 1.77 | 845,104 | 35 | 482,010 |
29/09/2013 | 1.79 | 1.72 | 1.79 | 1,963,912 | 71 | 1,114,955 |
22/09/2013 | 1.77 | 1.71 | 1.76 | 1,393,861 | 49 | 793,806 |
15/09/2013 | 1.79 | 1.68 | 1.77 | 1,644,423 | 178 | 932,663 |
08/09/2013 | 1.71 | 1.63 | 1.69 | 711,278 | 119 | 425,569 |
01/09/2013 | 1.77 | 1.66 | 1.73 | 1,635,392 | 68 | 956,320 |
25/08/2013 | 1.80 | 1.73 | 1.79 | 2,051,983 | 80 | 1,154,979 |
18/08/2013 | 1.73 | 1.64 | 1.73 | 1,258,927 | 67 | 746,180 |
12/08/2013 | 1.72 | 1.67 | 1.71 | 1,857,971 | 36 | 1,095,393 |
04/08/2013 | 1.71 | 1.66 | 1.71 | 715,366 | 40 | 423,732 |
28/07/2013 | 1.72 | 1.62 | 1.70 | 1,843,659 | 91 | 1,091,899 |
21/07/2013 | 1.74 | 1.63 | 1.73 | 1,596,307 | 110 | 937,710 |
14/07/2013 | 1.74 | 1.66 | 1.74 | 781,853 | 64 | 460,060 |
07/07/2013 | 1.76 | 1.63 | 1.69 | 1,307,892 | 89 | 782,274 |
30/06/2013 | 1.78 | 1.65 | 1.73 | 1,347,416 | 157 | 785,684 |
23/06/2013 | 1.81 | 1.74 | 1.77 | 2,874,496 | 194 | 1,616,123 |
16/06/2013 | 1.80 | 1.71 | 1.77 | 557,906 | 73 | 318,366 |
09/06/2013 | 1.80 | 1.74 | 1.79 | 474,449 | 39 | 267,181 |
02/06/2013 | 1.80 | 1.74 | 1.80 | 1,320,464 | 172 | 746,314 |