Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

Loading data
Performance Indicators 07/05/2024
MarketSecond
High Price4.69
Last Closing4.93
No. of Transactions8
SectorDiversified Financial Services
Low Price4.69
Opening Price4.69
No. of Shares18,100
Div0.00
Change-0.24
Closing Price4.69
Average Price4.69
P/EM
Value Traded84,889

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2018 0.42 0.41 0.42 2,668 5 6,400
19/12/2018 0.40 0.40 0.40 400 1 1,000
18/12/2018 0.39 0.38 0.39 18,604 8 48,000
17/12/2018 0.38 0.38 0.38 570 2 1,500
16/12/2018 0.37 0.37 0.37 1,395 6 3,770
11/12/2018 0.36 0.36 0.36 180 1 500
10/12/2018 0.35 0.34 0.35 528 3 1,510
09/12/2018 0.34 0.34 0.34 167 2 490
06/12/2018 0.33 0.33 0.33 27,156 5 82,291
05/12/2018 0.33 0.33 0.33 6,600 1 20,000
04/12/2018 0.33 0.33 0.33 330 1 1,000
02/12/2018 0.33 0.33 0.33 25,245 3 76,500
29/11/2018 0.34 0.34 0.34 340 1 1,000
28/11/2018 0.35 0.35 0.35 350 1 1,000
27/11/2018 0.36 0.35 0.36 28,775 15 80,000
22/11/2018 0.35 0.34 0.35 342 3 1,004
18/11/2018 0.35 0.35 0.35 1,050 2 3,000
13/11/2018 0.36 0.36 0.36 67 1 185
12/11/2018 0.36 0.36 0.36 25,200 2 70,000
08/11/2018 0.37 0.37 0.37 3,700 1 10,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2014 1.83 1.72 1.75 1,066,936 113 597,872
23/02/2014 1.82 1.71 1.76 1,897,322 161 1,068,951
16/02/2014 1.77 1.66 1.76 1,237,314 125 714,766
09/02/2014 1.75 1.66 1.74 1,289,582 82 745,150
02/02/2014 1.78 1.68 1.72 902,594 80 520,350
26/01/2014 1.80 1.68 1.76 1,339,575 140 764,727
19/01/2014 1.75 1.70 1.74 733,836 107 426,294
13/01/2014 1.72 1.66 1.72 540,811 80 319,025
05/01/2014 1.75 1.67 1.67 963,062 230 557,339
29/12/2013 1.76 1.69 1.75 3,260,739 106 1,880,271
22/12/2013 1.76 1.69 1.74 1,758,060 53 1,008,684
16/12/2013 1.74 1.64 1.74 927,448 48 542,605
08/12/2013 1.77 1.69 1.71 1,065,670 124 613,942
01/12/2013 1.78 1.70 1.78 1,643,133 109 939,248
24/11/2013 1.78 1.71 1.75 1,158,062 100 660,093
17/11/2013 1.78 1.70 1.78 1,711,300 177 979,484
10/11/2013 1.79 1.73 1.78 1,769,396 47 1,005,325
03/11/2013 1.80 1.70 1.79 2,408,074 180 1,362,591
27/10/2013 1.80 1.69 1.77 1,332,153 159 754,567
20/10/2013 1.79 1.73 1.77 1,473,536 62 835,976
Download Table