Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/06/2026

MarketSecond

High Price0.65

Last Closing0.66

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares150

Div0.00

Change-0.01

Closing Price0.65

Average Price0.65

P/E54.96

Value Traded98

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2009	0.79	0.73	0.75	10,976	18	14,676
02/11/2009	0.76	0.71	0.76	1,141	5	1,515
01/11/2009	0.73	0.71	0.73	31,105	16	43,710
29/10/2009	0.76	0.74	0.74	1,273	6	1,700
28/10/2009	0.80	0.76	0.76	4,639	8	6,030
27/10/2009	0.78	0.77	0.77	4,258	12	5,510
26/10/2009	0.79	0.79	0.79	23,621	9	29,900
22/10/2009	0.83	0.83	0.83	91	2	110
21/10/2009	0.82	0.81	0.82	24,141	4	29,800
20/10/2009	0.83	0.80	0.83	44	2	55
19/10/2009	0.83	0.83	0.83	4	1	5
18/10/2009	0.84	0.80	0.80	332	2	400
15/10/2009	0.84	0.79	0.83	4,871	6	6,120
14/10/2009	0.82	0.80	0.82	772	3	965
13/10/2009	0.82	0.82	0.82	410	1	500
12/10/2009	0.83	0.80	0.82	425	3	530
11/10/2009	0.81	0.81	0.81	8	1	10
08/10/2009	0.82	0.81	0.81	7,296	20	9,000
07/10/2009	0.88	0.85	0.85	30,784	12	35,175
06/10/2009	0.90	0.89	0.89	2,102	8	2,350

Download Table