Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/06/2026

MarketSecond

High Price0.65

Last Closing0.66

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares150

Div0.00

Change-0.01

Closing Price0.65

Average Price0.65

P/E54.96

Value Traded98

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2009	0.72	0.70	0.72	3,567	5	5,010
10/12/2009	0.75	0.70	0.70	21,633	19	28,914
08/12/2009	0.72	0.70	0.72	494	4	705
07/12/2009	0.74	0.70	0.73	190	6	260
03/12/2009	0.73	0.70	0.73	708	3	1,011
01/12/2009	0.73	0.67	0.73	2,092	8	3,020
25/11/2009	0.70	0.68	0.70	143	3	210
24/11/2009	0.72	0.70	0.70	963	5	1,370
23/11/2009	0.70	0.70	0.70	10,519	12	15,027
19/11/2009	0.73	0.70	0.73	7,654	8	10,751
18/11/2009	0.74	0.72	0.72	22,724	20	31,530
17/11/2009	0.75	0.74	0.75	7,726	19	10,315
16/11/2009	0.77	0.76	0.76	3,796	5	4,990
12/11/2009	0.79	0.79	0.79	395	1	500
11/11/2009	0.80	0.79	0.80	31,600	2	40,000
10/11/2009	0.80	0.80	0.80	4	1	5
09/11/2009	0.78	0.77	0.78	32,048	6	41,100
08/11/2009	0.81	0.81	0.81	1,053	3	1,300
05/11/2009	0.81	0.79	0.81	673	2	850
04/11/2009	0.78	0.73	0.78	28,942	13	37,302

Download Table