Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.83

Last Closing0.84

No. of Transactions1

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares50

Div0.00

Change-0.01

Closing Price0.83

Average Price0.83

P/E51.42

Value Traded42

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2010	0.72	0.71	0.71	3,765	5	5,250
29/07/2010	0.74	0.73	0.74	111	2	150
28/07/2010	0.76	0.76	0.76	304	2	400
27/07/2010	0.75	0.75	0.75	1,638	7	2,184
26/07/2010	0.73	0.72	0.73	4,054	2	5,630
25/07/2010	0.73	0.73	0.73	1	1	1
20/07/2010	0.70	0.70	0.70	4,935	8	7,050
19/07/2010	0.74	0.69	0.69	349	2	505
18/07/2010	0.72	0.72	0.72	720	3	1,000
15/07/2010	0.78	0.75	0.75	1,878	5	2,500
14/07/2010	0.78	0.75	0.78	1,995	7	2,600
13/07/2010	0.78	0.78	0.78	468	3	600
12/07/2010	0.78	0.75	0.78	1,765	9	2,320
11/07/2010	0.78	0.77	0.78	276	4	355
08/07/2010	0.78	0.75	0.78	9,678	9	12,695
07/07/2010	0.76	0.75	0.76	1,595	3	2,100
05/07/2010	0.77	0.75	0.77	383	2	510
04/07/2010	0.78	0.76	0.78	447	6	580
01/07/2010	0.76	0.72	0.76	1,877	9	2,577
30/06/2010	0.78	0.75	0.75	1,161	5	1,510

Download Table