Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions3

SectorReal Estate

Low Price0.59

Opening Price0.59

No. of Shares215

Div0.00

Change0.02

Closing Price0.61

Average Price0.60

P/E51.58

Value Traded128

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2010	0.69	0.69	0.69	241	1	349
19/08/2010	0.75	0.69	0.69	346	2	501
18/08/2010	0.72	0.72	0.72	360	1	500
17/08/2010	0.74	0.74	0.74	1	1	1
16/08/2010	0.73	0.72	0.72	401	2	550
15/08/2010	0.75	0.75	0.75	28,125	2	37,500
12/08/2010	0.77	0.73	0.76	21,372	6	28,135
09/08/2010	0.76	0.76	0.76	18,924	1	24,900
08/08/2010	0.76	0.76	0.76	7,600	1	10,000
05/08/2010	0.76	0.76	0.76	75,924	1	99,900
04/08/2010	0.77	0.74	0.77	6,634	9	8,761
03/08/2010	0.77	0.75	0.77	1,244	6	1,625
02/08/2010	0.74	0.74	0.74	3,737	6	5,050
01/08/2010	0.72	0.71	0.71	3,765	5	5,250
29/07/2010	0.74	0.73	0.74	111	2	150
28/07/2010	0.76	0.76	0.76	304	2	400
27/07/2010	0.75	0.75	0.75	1,638	7	2,184
26/07/2010	0.73	0.72	0.73	4,054	2	5,630
25/07/2010	0.73	0.73	0.73	1	1	1
20/07/2010	0.70	0.70	0.70	4,935	8	7,050

Download Table