Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.83

Last Closing0.84

No. of Transactions1

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares50

Div0.00

Change-0.01

Closing Price0.83

Average Price0.83

P/E51.42

Value Traded42

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2010	0.70	0.70	0.70	245	2	350
08/12/2010	0.70	0.70	0.70	700	1	1,000
06/12/2010	0.70	0.70	0.70	700	1	1,000
05/12/2010	0.70	0.70	0.70	2,100	3	3,000
01/12/2010	0.70	0.70	0.70	140	1	200
30/11/2010	0.68	0.68	0.68	204	2	300
28/11/2010	0.65	0.65	0.65	520	2	800
25/11/2010	0.69	0.67	0.67	2,221	7	3,300
24/11/2010	0.70	0.70	0.70	4,060	4	5,800
23/11/2010	0.73	0.73	0.73	37	1	50
21/11/2010	0.76	0.75	0.76	715	3	950
14/11/2010	0.73	0.70	0.73	247	2	350
11/11/2010	0.76	0.73	0.73	41,123	18	54,850
10/11/2010	0.76	0.72	0.74	40,525	17	53,375
07/11/2010	0.73	0.72	0.73	108	5	150
04/11/2010	0.71	0.71	0.71	7	1	10
03/11/2010	0.68	0.68	0.68	3	1	5
31/10/2010	0.69	0.65	0.65	888	17	1,330
28/10/2010	0.67	0.67	0.67	133	1	199
27/10/2010	0.67	0.67	0.67	1	1	1

Download Table