JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions3
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares215
Div0.00
Change0.02
Closing Price0.61
Average Price0.60
P/E51.58
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2010 | 0.69 | 0.67 | 0.67 | 2,221 | 7 | 3,300 |
| 24/11/2010 | 0.70 | 0.70 | 0.70 | 4,060 | 4 | 5,800 |
| 23/11/2010 | 0.73 | 0.73 | 0.73 | 37 | 1 | 50 |
| 21/11/2010 | 0.76 | 0.75 | 0.76 | 715 | 3 | 950 |
| 14/11/2010 | 0.73 | 0.70 | 0.73 | 247 | 2 | 350 |
| 11/11/2010 | 0.76 | 0.73 | 0.73 | 41,123 | 18 | 54,850 |
| 10/11/2010 | 0.76 | 0.72 | 0.74 | 40,525 | 17 | 53,375 |
| 07/11/2010 | 0.73 | 0.72 | 0.73 | 108 | 5 | 150 |
| 04/11/2010 | 0.71 | 0.71 | 0.71 | 7 | 1 | 10 |
| 03/11/2010 | 0.68 | 0.68 | 0.68 | 3 | 1 | 5 |
| 31/10/2010 | 0.69 | 0.65 | 0.65 | 888 | 17 | 1,330 |
| 28/10/2010 | 0.67 | 0.67 | 0.67 | 133 | 1 | 199 |
| 27/10/2010 | 0.67 | 0.67 | 0.67 | 1 | 1 | 1 |
| 20/10/2010 | 0.67 | 0.67 | 0.67 | 34 | 1 | 50 |
| 18/10/2010 | 0.75 | 0.70 | 0.70 | 2,096 | 10 | 2,900 |
| 17/10/2010 | 0.73 | 0.73 | 0.73 | 365 | 3 | 500 |
| 14/10/2010 | 0.71 | 0.71 | 0.71 | 1,775 | 5 | 2,500 |
| 10/10/2010 | 0.73 | 0.68 | 0.68 | 888 | 5 | 1,250 |
| 04/10/2010 | 0.70 | 0.70 | 0.70 | 4,848 | 7 | 6,925 |
| 03/10/2010 | 0.74 | 0.73 | 0.73 | 8,580 | 9 | 11,750 |