Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions3

SectorReal Estate

Low Price0.59

Opening Price0.59

No. of Shares215

Div0.00

Change0.02

Closing Price0.61

Average Price0.60

P/E51.58

Value Traded128

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2010	0.75	0.75	0.75	4	1	5
14/06/2010	0.73	0.73	0.73	4	1	5
10/06/2010	0.70	0.70	0.70	7	1	10
09/06/2010	0.78	0.73	0.73	260	3	355
08/06/2010	0.80	0.76	0.76	1,762	8	2,265
06/06/2010	0.80	0.80	0.80	80	1	100
03/06/2010	0.80	0.80	0.80	8	1	10
02/06/2010	0.79	0.75	0.78	805	5	1,025
01/06/2010	0.77	0.77	0.77	770	1	1,000
31/05/2010	0.77	0.77	0.77	154	1	200
30/05/2010	0.77	0.76	0.77	757	3	990
27/05/2010	0.76	0.76	0.76	760	2	1,000
26/05/2010	0.76	0.73	0.76	375	3	510
24/05/2010	0.80	0.76	0.76	737	3	950
23/05/2010	0.80	0.78	0.80	3,580	5	4,500
20/05/2010	0.78	0.78	0.78	8	1	10
19/05/2010	0.76	0.76	0.76	380	3	500
16/05/2010	0.79	0.77	0.79	3,436	10	4,400
13/05/2010	0.76	0.76	0.76	380	2	500
12/05/2010	0.76	0.76	0.76	304	1	400

Download Table