Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.83

Last Closing0.84

No. of Transactions1

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares50

Div0.00

Change-0.01

Closing Price0.83

Average Price0.83

P/E51.42

Value Traded42

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2010	0.75	0.73	0.75	7,304	2	10,005
06/09/2010	0.76	0.76	0.76	4	1	5
01/09/2010	0.75	0.73	0.75	1,062	4	1,455
30/08/2010	0.76	0.76	0.76	12	1	16
29/08/2010	0.76	0.76	0.76	4	1	5
26/08/2010	0.74	0.74	0.74	4	1	5
24/08/2010	0.71	0.71	0.71	36	1	51
22/08/2010	0.69	0.69	0.69	241	1	349
19/08/2010	0.75	0.69	0.69	346	2	501
18/08/2010	0.72	0.72	0.72	360	1	500
17/08/2010	0.74	0.74	0.74	1	1	1
16/08/2010	0.73	0.72	0.72	401	2	550
15/08/2010	0.75	0.75	0.75	28,125	2	37,500
12/08/2010	0.77	0.73	0.76	21,372	6	28,135
09/08/2010	0.76	0.76	0.76	18,924	1	24,900
08/08/2010	0.76	0.76	0.76	7,600	1	10,000
05/08/2010	0.76	0.76	0.76	75,924	1	99,900
04/08/2010	0.77	0.74	0.77	6,634	9	8,761
03/08/2010	0.77	0.75	0.77	1,244	6	1,625
02/08/2010	0.74	0.74	0.74	3,737	6	5,050

Download Table