Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions3

SectorReal Estate

Low Price0.59

Opening Price0.59

No. of Shares215

Div0.00

Change0.02

Closing Price0.61

Average Price0.60

P/E51.58

Value Traded128

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2010	0.74	0.69	0.69	349	2	505
18/07/2010	0.72	0.72	0.72	720	3	1,000
15/07/2010	0.78	0.75	0.75	1,878	5	2,500
14/07/2010	0.78	0.75	0.78	1,995	7	2,600
13/07/2010	0.78	0.78	0.78	468	3	600
12/07/2010	0.78	0.75	0.78	1,765	9	2,320
11/07/2010	0.78	0.77	0.78	276	4	355
08/07/2010	0.78	0.75	0.78	9,678	9	12,695
07/07/2010	0.76	0.75	0.76	1,595	3	2,100
05/07/2010	0.77	0.75	0.77	383	2	510
04/07/2010	0.78	0.76	0.78	447	6	580
01/07/2010	0.76	0.72	0.76	1,877	9	2,577
30/06/2010	0.78	0.75	0.75	1,161	5	1,510
29/06/2010	0.78	0.75	0.78	8,588	4	11,011
27/06/2010	0.78	0.72	0.78	787	7	1,010
24/06/2010	0.79	0.75	0.75	504	4	650
23/06/2010	0.79	0.78	0.78	47	2	60
22/06/2010	0.77	0.76	0.77	997	4	1,301
21/06/2010	0.79	0.76	0.79	92	3	120
17/06/2010	0.76	0.76	0.76	4	1	5

Download Table