Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions3

SectorReal Estate

Low Price0.59

Opening Price0.59

No. of Shares215

Div0.00

Change0.02

Closing Price0.61

Average Price0.60

P/E51.58

Value Traded128

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2010	0.76	0.72	0.76	55,469	34	75,000
29/09/2010	0.73	0.69	0.73	23,369	20	33,205
28/09/2010	0.70	0.69	0.70	14,927	9	21,325
27/09/2010	0.67	0.67	0.67	1,340	3	2,000
26/09/2010	0.67	0.67	0.67	1,340	2	2,000
22/09/2010	0.70	0.70	0.70	3,948	4	5,640
21/09/2010	0.73	0.73	0.73	44	1	60
20/09/2010	0.73	0.73	0.73	365	1	500
19/09/2010	0.73	0.70	0.70	2,472	7	3,500
16/09/2010	0.71	0.71	0.71	355	1	500
14/09/2010	0.73	0.73	0.73	753	2	1,031
13/09/2010	0.72	0.72	0.72	38,642	7	53,669
08/09/2010	0.75	0.72	0.75	2,524	3	3,505
07/09/2010	0.75	0.73	0.75	7,304	2	10,005
06/09/2010	0.76	0.76	0.76	4	1	5
01/09/2010	0.75	0.73	0.75	1,062	4	1,455
30/08/2010	0.76	0.76	0.76	12	1	16
29/08/2010	0.76	0.76	0.76	4	1	5
26/08/2010	0.74	0.74	0.74	4	1	5
24/08/2010	0.71	0.71	0.71	36	1	51

Download Table