Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/06/2026

MarketSecond

High Price0.65

Last Closing0.66

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares150

Div0.00

Change-0.01

Closing Price0.65

Average Price0.65

P/E54.96

Value Traded98

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2009	0.84	0.84	0.84	4	1	5
26/08/2009	0.83	0.83	0.83	2	1	3
25/08/2009	0.86	0.79	0.82	87,375	29	101,976
23/08/2009	0.84	0.79	0.83	112	5	135
20/08/2009	0.82	0.81	0.82	2,526	7	3,100
19/08/2009	0.85	0.83	0.85	5,146	10	6,060
18/08/2009	0.83	0.78	0.83	289	6	348
16/08/2009	0.82	0.82	0.82	164	3	200
13/08/2009	0.86	0.81	0.85	86,297	11	101,533
12/08/2009	0.84	0.81	0.84	256	6	316
11/08/2009	0.84	0.81	0.84	22	2	26
09/08/2009	0.85	0.85	0.85	43	1	50
06/08/2009	0.83	0.83	0.83	8	1	10
05/08/2009	0.86	0.82	0.82	542	10	650
04/08/2009	0.86	0.84	0.85	757	5	891
03/08/2009	0.85	0.80	0.83	15,261	20	18,636
02/08/2009	0.86	0.80	0.81	14,759	22	17,997
30/07/2009	0.83	0.79	0.83	336	4	415
29/07/2009	0.84	0.80	0.82	35,534	8	42,304
28/07/2009	0.84	0.79	0.83	34,040	13	41,017

Download Table