Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/06/2026

MarketSecond

High Price0.65

Last Closing0.66

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares150

Div0.00

Change-0.01

Closing Price0.65

Average Price0.65

P/E54.96

Value Traded98

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2009	0.93	0.93	0.93	65,100	1	70,000
04/10/2009	0.93	0.85	0.92	4,299	17	4,911
01/10/2009	0.89	0.89	0.89	12,533	7	14,082
30/09/2009	0.99	0.93	0.93	114,092	31	117,100
29/09/2009	0.97	0.93	0.97	182,861	64	191,821
28/09/2009	0.93	0.88	0.93	21,761	57	23,436
27/09/2009	0.89	0.84	0.89	156,983	48	176,656
24/09/2009	0.85	0.85	0.85	17	1	20
17/09/2009	0.83	0.83	0.83	40,255	12	48,500
16/09/2009	0.83	0.83	0.83	266	1	320
14/09/2009	0.83	0.80	0.81	14,749	9	18,184
13/09/2009	0.85	0.83	0.84	423	3	501
10/09/2009	0.86	0.82	0.86	2,272	6	2,753
07/09/2009	0.86	0.81	0.86	9	2	10
06/09/2009	0.86	0.83	0.83	756	4	890
03/09/2009	0.85	0.81	0.82	1,669	18	2,012
02/09/2009	0.84	0.81	0.84	170	3	203
01/09/2009	0.82	0.81	0.81	815	2	1,000
31/08/2009	0.85	0.85	0.85	1,275	4	1,500
30/08/2009	0.84	0.81	0.84	9,556	4	11,797

Download Table