Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketSecond

High Price0.66

Last Closing0.67

No. of Transactions3

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares372

Div0.00

Change-0.01

Closing Price0.66

Average Price0.65

P/E62.9

Value Traded243

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2017	0.42	0.40	0.41	27,898	27	68,181
20/08/2017	0.41	0.40	0.40	23,138	33	57,820
17/08/2017	0.41	0.40	0.40	3,692	15	9,200
16/08/2017	0.40	0.40	0.40	3,080	6	7,700
14/08/2017	0.41	0.40	0.41	2,890	15	7,100
13/08/2017	0.41	0.40	0.40	20,626	21	50,418
10/08/2017	0.42	0.41	0.41	39,645	33	95,950
09/08/2017	0.43	0.41	0.41	29,626	41	70,756
08/08/2017	0.43	0.43	0.43	23,391	40	54,398
07/08/2017	0.44	0.43	0.43	32,475	20	74,366
06/08/2017	0.45	0.44	0.44	23,284	16	52,233
03/08/2017	0.45	0.44	0.44	28,088	19	63,835
02/08/2017	0.45	0.44	0.44	27,487	26	61,615
01/08/2017	0.44	0.44	0.44	350,809	108	797,293
31/07/2017	0.44	0.42	0.42	75,948	61	178,250
30/07/2017	0.45	0.43	0.43	137,335	121	311,185
27/07/2017	0.45	0.45	0.45	59,736	53	132,747
26/07/2017	0.43	0.41	0.43	308,264	59	732,436
25/07/2017	0.42	0.41	0.41	83,486	73	199,180
24/07/2017	0.44	0.42	0.43	42,407	44	98,656

Download Table