Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.59

Last Closing0.58

No. of Transactions39

SectorReal Estate

Low Price0.58

Opening Price0.58

No. of Shares66,229

Div0.00

Change0.01

Closing Price0.59

Average Price0.58

P/E30.98

Value Traded38,545

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2017	0.52	0.51	0.52	43,184	47	83,300
04/07/2017	0.53	0.52	0.52	39,734	33	76,290
03/07/2017	0.53	0.52	0.53	194,790	100	374,495
02/07/2017	0.55	0.53	0.53	297,510	85	550,500
29/06/2017	0.55	0.53	0.55	97,748	72	180,920
22/06/2017	0.54	0.52	0.53	16,892	33	31,980
21/06/2017	0.54	0.53	0.54	81,274	60	153,150
20/06/2017	0.54	0.53	0.54	65,234	33	121,100
19/06/2017	0.54	0.52	0.53	99,041	54	186,215
18/06/2017	0.53	0.51	0.52	225,433	70	433,250
15/06/2017	0.53	0.52	0.53	48,829	55	92,990
14/06/2017	0.52	0.50	0.51	330,512	111	642,499
13/06/2017	0.52	0.52	0.52	316,004	122	607,700
12/06/2017	0.55	0.53	0.54	299,336	163	549,857
11/06/2017	0.53	0.52	0.53	173,917	74	328,720
08/06/2017	0.51	0.48	0.51	207,303	89	412,550
07/06/2017	0.50	0.49	0.49	71,572	45	146,045
06/06/2017	0.52	0.51	0.51	150,562	83	294,700
05/06/2017	0.54	0.53	0.53	155,616	55	293,500
04/06/2017	0.55	0.54	0.55	20,547	41	37,888

Download Table