Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketSecond

High Price0.66

Last Closing0.67

No. of Transactions3

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares372

Div0.00

Change-0.01

Closing Price0.66

Average Price0.65

P/E62.9

Value Traded243

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2018	0.32	0.31	0.32	164	3	520
18/01/2018	0.32	0.31	0.32	4,183	10	13,400
17/01/2018	0.32	0.31	0.32	1,710	6	5,500
16/01/2018	0.32	0.31	0.32	3,573	16	11,500
15/01/2018	0.32	0.32	0.32	320	2	1,000
14/01/2018	0.32	0.31	0.31	25,946	45	83,550
11/01/2018	0.32	0.32	0.32	13,984	31	43,700
10/01/2018	0.32	0.32	0.32	293,235	49	916,360
09/01/2018	0.32	0.31	0.31	3,340	6	10,750
08/01/2018	0.33	0.32	0.32	12,104	26	37,822
07/01/2018	0.33	0.32	0.33	25,403	26	79,000
03/01/2018	0.32	0.32	0.32	3,616	12	11,300
02/01/2018	0.32	0.32	0.32	31,366	78	98,020
31/12/2017	0.31	0.31	0.31	16,449	34	53,060
28/12/2017	0.32	0.30	0.32	22,201	48	71,609
27/12/2017	0.31	0.30	0.31	15,738	33	51,660
26/12/2017	0.31	0.30	0.31	23,566	12	78,550
24/12/2017	0.32	0.30	0.31	25,418	37	84,416
21/12/2017	0.31	0.31	0.31	23,049	36	74,350
20/12/2017	0.33	0.32	0.32	12,860	29	40,138

Download Table