Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketSecond

High Price0.66

Last Closing0.67

No. of Transactions3

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares372

Div0.00

Change-0.01

Closing Price0.66

Average Price0.65

P/E62.9

Value Traded243

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2018	0.37	0.37	0.37	40,607	27	109,749
15/04/2018	0.38	0.38	0.38	88,730	51	233,499
12/04/2018	0.39	0.37	0.39	170,115	92	452,686
11/04/2018	0.38	0.38	0.38	6,308	13	16,600
10/04/2018	0.39	0.38	0.39	54,513	55	143,449
09/04/2018	0.40	0.38	0.39	119,395	76	311,397
08/04/2018	0.40	0.40	0.40	103,685	72	259,212
05/04/2018	0.40	0.39	0.40	77,898	71	196,731
04/04/2018	0.41	0.39	0.39	104,594	81	259,195
03/04/2018	0.40	0.39	0.40	162,689	87	410,147
02/04/2018	0.39	0.39	0.39	56,110	47	143,872
01/04/2018	0.38	0.37	0.38	113,237	35	302,995
29/03/2018	0.38	0.37	0.37	135,305	67	359,355
28/03/2018	0.38	0.37	0.38	229,477	132	606,992
27/03/2018	0.37	0.36	0.37	94,067	88	258,059
26/03/2018	0.38	0.36	0.36	411,581	324	1,104,829
25/03/2018	0.37	0.37	0.37	49,194	42	132,958
22/03/2018	0.36	0.36	0.36	27,353	23	75,981
21/03/2018	0.35	0.34	0.35	155,127	84	445,648
20/03/2018	0.34	0.34	0.34	9,001	13	26,473

Download Table