Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.59

Last Closing0.58

No. of Transactions39

SectorReal Estate

Low Price0.58

Opening Price0.58

No. of Shares66,229

Div0.00

Change0.01

Closing Price0.59

Average Price0.58

P/E30.98

Value Traded38,545

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2017	0.35	0.35	0.35	13,755	22	39,300
29/11/2017	0.36	0.35	0.35	16,512	52	47,042
28/11/2017	0.36	0.36	0.36	9,201	22	25,558
27/11/2017	0.37	0.37	0.37	370	1	1,000
26/11/2017	0.37	0.36	0.36	2,693	7	7,450
23/11/2017	0.37	0.36	0.37	3,641	9	9,930
22/11/2017	0.37	0.36	0.37	7,874	21	21,431
21/11/2017	0.39	0.37	0.37	120,895	70	318,751
20/11/2017	0.38	0.38	0.38	38,410	52	101,080
19/11/2017	0.37	0.37	0.37	22,960	24	62,055
16/11/2017	0.37	0.36	0.36	1,090	2	3,000
15/11/2017	0.37	0.37	0.37	925	7	2,500
14/11/2017	0.38	0.37	0.37	19,762	27	53,141
13/11/2017	0.37	0.36	0.37	15,981	18	43,247
12/11/2017	0.38	0.37	0.37	10,206	17	27,538
09/11/2017	0.38	0.36	0.38	16,669	20	44,996
08/11/2017	0.37	0.37	0.37	15,077	28	40,749
07/11/2017	0.38	0.38	0.38	5,485	9	14,435
06/11/2017	0.39	0.38	0.38	144,091	110	379,127
05/11/2017	0.40	0.38	0.39	107,115	74	274,815

Download Table