Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.59

Last Closing0.58

No. of Transactions39

SectorReal Estate

Low Price0.58

Opening Price0.58

No. of Shares66,229

Div0.00

Change0.01

Closing Price0.59

Average Price0.58

P/E30.98

Value Traded38,545

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2018	0.31	0.31	0.31	191	2	617
31/01/2018	0.31	0.31	0.31	3,937	10	12,700
30/01/2018	0.31	0.31	0.31	5,709	4	18,415
29/01/2018	0.30	0.30	0.30	3,362	6	11,206
28/01/2018	0.31	0.30	0.31	3,942	14	12,771
25/01/2018	0.31	0.30	0.31	7,908	16	25,930
23/01/2018	0.31	0.30	0.30	5,496	12	17,895
22/01/2018	0.32	0.31	0.31	7,729	19	24,900
21/01/2018	0.32	0.31	0.32	164	3	520
18/01/2018	0.32	0.31	0.32	4,183	10	13,400
17/01/2018	0.32	0.31	0.32	1,710	6	5,500
16/01/2018	0.32	0.31	0.32	3,573	16	11,500
15/01/2018	0.32	0.32	0.32	320	2	1,000
14/01/2018	0.32	0.31	0.31	25,946	45	83,550
11/01/2018	0.32	0.32	0.32	13,984	31	43,700
10/01/2018	0.32	0.32	0.32	293,235	49	916,360
09/01/2018	0.32	0.31	0.31	3,340	6	10,750
08/01/2018	0.33	0.32	0.32	12,104	26	37,822
07/01/2018	0.33	0.32	0.33	25,403	26	79,000
03/01/2018	0.32	0.32	0.32	3,616	12	11,300

Download Table