Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketSecond

High Price0.66

Last Closing0.67

No. of Transactions3

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares372

Div0.00

Change-0.01

Closing Price0.66

Average Price0.65

P/E62.9

Value Traded243

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2018	0.28	0.27	0.27	88,683	54	328,450
13/08/2018	0.28	0.28	0.28	10,959	13	39,140
12/08/2018	0.28	0.27	0.28	6,936	7	25,200
09/08/2018	0.28	0.28	0.28	2,800	1	10,000
08/08/2018	0.28	0.28	0.28	6,622	17	23,650
07/08/2018	0.29	0.28	0.28	5,040	12	17,982
06/08/2018	0.29	0.28	0.29	2,902	7	10,350
05/08/2018	0.28	0.28	0.28	13,952	13	49,830
02/08/2018	0.29	0.28	0.29	2,725	6	9,500
01/08/2018	0.29	0.27	0.28	23,920	27	86,286
31/07/2018	0.28	0.28	0.28	45,807	47	163,595
30/07/2018	0.29	0.28	0.29	45,828	44	161,904
29/07/2018	0.30	0.29	0.29	116,020	50	388,581
26/07/2018	0.31	0.30	0.30	69,673	38	230,044
25/07/2018	0.31	0.31	0.31	41,290	42	133,195
24/07/2018	0.30	0.29	0.30	51,253	68	171,299
23/07/2018	0.29	0.29	0.29	11,455	9	39,500
22/07/2018	0.29	0.29	0.29	2,828	3	9,750
19/07/2018	0.30	0.29	0.30	527	4	1,802
18/07/2018	0.30	0.29	0.30	17,324	20	59,698

Download Table