Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketSecond

High Price0.66

Last Closing0.67

No. of Transactions3

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares372

Div0.00

Change-0.01

Closing Price0.66

Average Price0.65

P/E62.9

Value Traded243

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2018	0.30	0.30	0.30	56,400	27	188,000
13/11/2018	0.30	0.30	0.30	16,830	20	56,100
12/11/2018	0.31	0.31	0.31	24,417	27	78,765
11/11/2018	0.31	0.31	0.31	53,707	42	173,248
08/11/2018	0.31	0.30	0.30	37,470	13	121,144
07/11/2018	0.32	0.31	0.31	27,079	29	87,315
06/11/2018	0.31	0.31	0.31	64,650	50	208,547
05/11/2018	0.30	0.30	0.30	42,265	17	140,882
04/11/2018	0.30	0.30	0.30	12,957	21	43,189
01/11/2018	0.31	0.30	0.30	4,957	10	16,490
31/10/2018	0.30	0.30	0.30	13,893	13	46,310
30/10/2018	0.31	0.30	0.31	28,961	44	96,169
29/10/2018	0.31	0.31	0.31	24,466	26	78,923
28/10/2018	0.31	0.30	0.31	28,160	44	91,010
25/10/2018	0.31	0.30	0.31	49,743	64	160,688
24/10/2018	0.31	0.29	0.30	14,747	23	48,957
23/10/2018	0.30	0.29	0.30	9,050	14	30,500
22/10/2018	0.31	0.30	0.30	20,214	40	67,324
21/10/2018	0.30	0.30	0.30	16,742	26	55,805
18/10/2018	0.30	0.30	0.30	56,910	55	189,700

Download Table