Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.59

Last Closing0.58

No. of Transactions39

SectorReal Estate

Low Price0.58

Opening Price0.58

No. of Shares66,229

Div0.00

Change0.01

Closing Price0.59

Average Price0.58

P/E30.98

Value Traded38,545

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2018	0.31	0.30	0.30	4,058	7	13,300
28/06/2018	0.31	0.30	0.30	14,908	26	48,228
27/06/2018	0.31	0.31	0.31	19,146	16	61,760
26/06/2018	0.31	0.30	0.30	25,565	34	83,000
25/06/2018	0.31	0.31	0.31	12,865	10	41,500
24/06/2018	0.31	0.30	0.31	5,431	12	17,519
21/06/2018	0.31	0.31	0.31	4,989	5	16,092
20/06/2018	0.31	0.31	0.31	8,366	16	26,987
19/06/2018	0.31	0.31	0.31	6,818	12	21,992
14/06/2018	0.32	0.31	0.31	1,646	9	5,289
13/06/2018	0.31	0.30	0.31	9,233	10	30,430
12/06/2018	0.31	0.30	0.31	1,735	5	5,650
11/06/2018	0.31	0.31	0.31	9,455	13	30,500
10/06/2018	0.32	0.30	0.32	16,061	18	51,818
07/06/2018	0.31	0.30	0.31	700	5	2,307
05/06/2018	0.31	0.30	0.31	26,651	29	88,831
04/06/2018	0.31	0.31	0.31	64	1	205
03/06/2018	0.31	0.31	0.31	6,461	12	20,843
31/05/2018	0.32	0.31	0.32	173	2	550
30/05/2018	0.32	0.31	0.32	542	3	1,700

Download Table