Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.59

Last Closing0.58

No. of Transactions39

SectorReal Estate

Low Price0.58

Opening Price0.58

No. of Shares66,229

Div0.00

Change0.01

Closing Price0.59

Average Price0.58

P/E30.98

Value Traded38,545

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2016	0.40	0.39	0.39	27,091	46	69,400
06/11/2016	0.39	0.39	0.39	195	1	500
03/11/2016	0.38	0.38	0.38	8,854	7	23,300
02/11/2016	0.39	0.39	0.39	4,680	4	12,000
01/11/2016	0.39	0.38	0.39	502	3	1,300
31/10/2016	0.40	0.39	0.39	29,450	20	75,511
30/10/2016	0.40	0.39	0.40	16,316	14	41,804
27/10/2016	0.39	0.39	0.39	1,560	8	4,000
26/10/2016	0.39	0.39	0.39	12,004	16	30,779
25/10/2016	0.40	0.38	0.39	25,226	32	64,881
24/10/2016	0.39	0.38	0.39	8,725	12	22,500
23/10/2016	0.39	0.39	0.39	4,875	6	12,499
20/10/2016	0.40	0.39	0.40	2,073	7	5,300
19/10/2016	0.40	0.39	0.40	8,995	14	23,000
18/10/2016	0.40	0.39	0.39	23,238	16	59,584
17/10/2016	0.40	0.39	0.40	2,297	8	5,850
16/10/2016	0.40	0.39	0.40	1,486	7	3,777
13/10/2016	0.40	0.39	0.39	22,110	25	56,650
12/10/2016	0.40	0.40	0.40	5,838	10	14,595
11/10/2016	0.41	0.39	0.40	4,781	19	11,975

Download Table