Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.59

Last Closing0.58

No. of Transactions39

SectorReal Estate

Low Price0.58

Opening Price0.58

No. of Shares66,229

Div0.00

Change0.01

Closing Price0.59

Average Price0.58

P/E30.98

Value Traded38,545

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2016	0.40	0.39	0.40	77,773	103	196,234
03/08/2016	0.39	0.38	0.39	5,149	9	13,471
02/08/2016	0.39	0.38	0.39	45,093	40	115,657
01/08/2016	0.39	0.38	0.39	24,074	26	63,288
31/07/2016	0.39	0.37	0.38	31,559	60	83,738
28/07/2016	0.38	0.37	0.38	20,327	35	54,835
27/07/2016	0.38	0.37	0.38	20,570	34	55,528
26/07/2016	0.39	0.38	0.38	49,642	33	130,452
25/07/2016	0.39	0.37	0.39	223,580	119	600,321
24/07/2016	0.38	0.38	0.38	2,318	8	6,099
21/07/2016	0.39	0.38	0.39	18,862	48	49,629
20/07/2016	0.39	0.38	0.39	9,957	32	26,184
19/07/2016	0.39	0.38	0.39	2,869	17	7,544
18/07/2016	0.39	0.38	0.39	42,334	61	111,063
17/07/2016	0.39	0.38	0.39	3,442	11	9,005
14/07/2016	0.40	0.39	0.39	15,047	27	38,580
13/07/2016	0.40	0.38	0.39	12,128	24	31,070
12/07/2016	0.40	0.39	0.40	9,353	24	23,980
11/07/2016	0.40	0.39	0.39	8,148	11	20,880
10/07/2016	0.40	0.39	0.40	16,629	24	42,500

Download Table