Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.59

Last Closing0.58

No. of Transactions39

SectorReal Estate

Low Price0.58

Opening Price0.58

No. of Shares66,229

Div0.00

Change0.01

Closing Price0.59

Average Price0.58

P/E30.98

Value Traded38,545

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2016	0.44	0.43	0.44	83,947	78	192,938
03/04/2016	0.44	0.43	0.44	2,810	9	6,491
31/03/2016	0.44	0.43	0.44	62,828	66	145,943
30/03/2016	0.44	0.43	0.44	33,821	31	78,650
29/03/2016	0.45	0.44	0.44	12,845	20	29,112
28/03/2016	0.45	0.44	0.44	17,752	19	39,800
27/03/2016	0.46	0.45	0.46	1,598	7	3,550
24/03/2016	0.47	0.45	0.45	12,288	21	27,150
23/03/2016	0.47	0.45	0.47	34,539	53	75,110
22/03/2016	0.45	0.44	0.45	33,547	54	74,970
21/03/2016	0.44	0.43	0.43	14,408	25	32,816
20/03/2016	0.44	0.43	0.43	6,619	21	15,085
17/03/2016	0.45	0.44	0.44	85,322	93	191,942
16/03/2016	0.46	0.45	0.46	21,111	33	46,812
15/03/2016	0.46	0.45	0.46	46,017	57	101,317
14/03/2016	0.46	0.45	0.46	21,384	24	47,354
13/03/2016	0.46	0.45	0.46	80,499	43	176,651
10/03/2016	0.47	0.46	0.46	89,560	65	193,142
09/03/2016	0.49	0.48	0.48	13,268	18	27,388
08/03/2016	0.50	0.48	0.49	114,822	69	232,930

Download Table